| Previous Close |
80.94 |
| Total Volume |
48,583,545 |
| Total Value |
74.56 bil |
| Total Trade |
18,065 |
|
| Total Foreigner Buy Volume |
495,350 |
| Total Foreigner Buy Value |
10.29 bil |
| Total Foreigner Sell Volume |
445,584 |
| Total Foreigner Sell Value |
11.27 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/25/2016
|
80.92
|
-0.02(-0.03%)
|
48,583,545
|
74.56 bil
|
495,350
|
10.29 bil
|
445,584
|
11.27 bil
|
|
|
4/22/2016
|
80.94
|
+1.25(+1.57%)
|
51,857,639
|
70.50 bil
|
1,376,130
|
12.89 bil
|
505,680
|
6.57 bil
|
|
|
4/21/2016
|
79.69
|
+0.32(+0.40%)
|
44,124,263
|
46.20 bil
|
897,400
|
12.56 bil
|
418,000
|
5.72 bil
|
|
|
4/20/2016
|
79.37
|
-0.05(-0.07%)
|
37,991,341
|
17.90 bil
|
2,799,700
|
29.74 bil
|
558,622
|
6.67 bil
|
|
|
4/19/2016
|
79.42
|
-0.84(-1.04%)
|
60,358,090
|
105.12 bil
|
4,029,360
|
43.30 bil
|
1,369,538
|
15.35 bil
|
|
|
4/15/2016
|
80.26
|
-0.02(-0.02%)
|
56,289,278
|
119.94 bil
|
3,753,400
|
48.73 bil
|
473,543
|
6.74 bil
|
|
|
4/14/2016
|
80.28
|
+0.05(+0.06%)
|
42,129,878
|
30.00 bil
|
1,980,600
|
27.46 bil
|
683,693
|
10.79 bil
|
|
|
4/13/2016
|
80.23
|
-0.31(-0.38%)
|
52,056,372
|
53.24 bil
|
2,602,300
|
29.59 bil
|
460,243
|
8.50 bil
|
|
|
4/12/2016
|
80.54
|
-0.12(-0.15%)
|
52,920,481
|
43.76 bil
|
1,757,127
|
21.41 bil
|
598,742
|
10.15 bil
|
|
|
4/11/2016
|
80.66
|
+0.41(+0.52%)
|
59,708,308
|
52.14 bil
|
1,328,550
|
21.05 bil
|
713,897
|
13.25 bil
|
|
|
4/8/2016
|
80.24
|
+0.55(+0.69%)
|
56,463,842
|
88.18 bil
|
1,132,140
|
18.11 bil
|
542,100
|
15.57 bil
|
|
|
4/7/2016
|
79.70
|
+0.38(+0.48%)
|
46,553,495
|
62.08 bil
|
2,034,528
|
24.02 bil
|
630,200
|
19.88 bil
|
|
|
4/6/2016
|
79.32
|
+0.43(+0.54%)
|
44,892,739
|
57.67 bil
|
2,254,425
|
28.81 bil
|
729,901
|
23.98 bil
|
|
|
4/5/2016
|
78.89
|
+0.40(+0.51%)
|
49,850,523
|
68.32 bil
|
1,430,500
|
19.93 bil
|
585,992
|
8.54 bil
|
|
|
4/4/2016
|
78.49
|
+0.02(+0.03%)
|
48,933,085
|
111.47 bil
|
2,512,500
|
29.13 bil
|
619,020
|
9.27 bil
|
|
|
4/1/2016
|
78.47
|
-0.59(-0.74%)
|
46,891,863
|
80.28 bil
|
2,016,100
|
20.16 bil
|
503,236
|
5.37 bil
|
|
|
3/31/2016
|
79.05
|
-0.42(-0.53%)
|
53,614,179
|
173.05 bil
|
2,071,821
|
27.50 bil
|
275,000
|
7.84 bil
|
|
|
3/30/2016
|
79.48
|
-0.31(-0.39%)
|
54,288,467
|
196.54 bil
|
2,771,600
|
33.15 bil
|
1,303,900
|
19.49 bil
|
|
|
3/29/2016
|
79.79
|
-0.64(-0.80%)
|
54,236,904
|
86.85 bil
|
692,200
|
13.63 bil
|
586,970
|
14.69 bil
|
|
|
3/28/2016
|
80.43
|
+0.70(+0.88%)
|
51,208,077
|
154.15 bil
|
1,841,430
|
23.58 bil
|
339,530
|
7.02 bil
|
|
|
3/25/2016
|
79.73
|
-0.50(-0.62%)
|
60,106,948
|
76.79 bil
|
824,550
|
12.37 bil
|
380,571
|
3.87 bil
|
|
|
3/24/2016
|
80.23
|
-0.34(-0.42%)
|
57,235,590
|
62.15 bil
|
3,241,985
|
49.45 bil
|
2,169,922
|
34.35 bil
|
|
|
3/23/2016
|
80.57
|
+0.20(+0.25%)
|
62,517,505
|
93.13 bil
|
1,454,200
|
20.02 bil
|
876,140
|
9.93 bil
|
|
|
3/22/2016
|
80.36
|
+0.06(+0.08%)
|
54,303,271
|
63.23 bil
|
1,775,158
|
24.09 bil
|
317,050
|
4.48 bil
|
|
|
3/21/2016
|
80.30
|
-0.28(-0.35%)
|
60,889,844
|
168.46 bil
|
1,530,600
|
25.64 bil
|
742,830
|
10.67 bil
|
|
|
3/18/2016
|
80.59
|
+0.03(+0.03%)
|
56,819,415
|
99.79 bil
|
3,048,800
|
49.38 bil
|
572,650
|
8.67 bil
|
|
|
3/17/2016
|
80.56
|
+0.56(+0.70%)
|
69,391,567
|
80.37 bil
|
4,446,160
|
52.47 bil
|
2,797,380
|
29.12 bil
|
|
|
3/16/2016
|
80.00
|
+0.37(+0.46%)
|
52,228,687
|
102.23 bil
|
537,700
|
9.40 bil
|
642,516
|
9.98 bil
|
|
|
3/15/2016
|
79.63
|
-0.37(-0.46%)
|
62,456,970
|
144.77 bil
|
852,502
|
11.49 bil
|
1,038,825
|
14.69 bil
|
|
|
3/14/2016
|
80.00
|
-0.06(-0.08%)
|
55,299,055
|
53.84 bil
|
1,339,710
|
26.28 bil
|
1,077,927
|
18.16 bil
|
|
|
|