| Previous Close |
170.40 |
| Total Volume |
4,843,600 |
| Total Value |
3.47 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
18,800 |
| Total Foreigner Buy Value |
682.48 mil |
| Total Foreigner Sell Volume |
39,400 |
| Total Foreigner Sell Value |
1.72 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/24/2008
|
168.07
|
-2.33(-1.37%)
|
4,843,600
|
3.47 bil
|
18,800
|
682.48 mil
|
39,400
|
1.72 bil
|
|
|
4/23/2008
|
170.40
|
-3.86(-2.22%)
|
1,948,900
|
977.09 mil
|
61,000
|
1.99 bil
|
15,200
|
536.32 mil
|
|
|
4/22/2008
|
174.26
|
-3.07(-1.73%)
|
2,469,400
|
3.29 bil
|
145,400
|
5.56 bil
|
14,600
|
809.12 mil
|
|
|
4/21/2008
|
177.33
|
-2.44(-1.36%)
|
2,727,300
|
483.44 mil
|
199,900
|
8.36 bil
|
55,100
|
2.07 bil
|
|
|
4/18/2008
|
179.77
|
-4.97(-2.69%)
|
3,696,800
|
664.57 mil
|
226,600
|
10.16 bil
|
49,900
|
2.82 bil
|
|
|
4/17/2008
|
184.74
|
+3.79(+2.09%)
|
7,444,400
|
6.25 bil
|
20,600
|
1.22 bil
|
11,300
|
424.84 mil
|
|
|
4/16/2008
|
180.95
|
-4.67(-2.52%)
|
1,909,600
|
344.53 mil
|
44,500
|
2.19 bil
|
46,900
|
1.94 bil
|
|
|
4/11/2008
|
185.62
|
-3.42(-1.81%)
|
2,187,000
|
2.26 bil
|
49,400
|
2.55 bil
|
5,200
|
109.29 mil
|
|
|
4/10/2008
|
189.04
|
-4.17(-2.16%)
|
1,011,400
|
8.29 bil
|
236,200
|
14.03 bil
|
1,000
|
96.40 mil
|
|
|
4/9/2008
|
193.21
|
-4.34(-2.20%)
|
3,653,100
|
1.64 bil
|
194,600
|
10.19 bil
|
7,100
|
559.10 mil
|
|
|
4/8/2008
|
197.55
|
-0.78(-0.39%)
|
13,141,500
|
6.16 bil
|
289,200
|
15.31 bil
|
77,600
|
3.08 bil
|
|
|
4/7/2008
|
198.33
|
+5.04(+2.61%)
|
1,635,900
|
8.59 bil
|
13,300
|
951.75 mil
|
100
|
1.84 mil
|
|
|
4/4/2008
|
193.29
|
+2.97(+1.56%)
|
619,300
|
7.90 bil
|
7,600
|
345.04 mil
|
2,900
|
57.71 mil
|
|
|
4/3/2008
|
190.32
|
+2.63(+1.40%)
|
489,800
|
5.64 bil
|
1,500
|
254.60 mil
|
117,500
|
4.94 bil
|
|
|
4/2/2008
|
187.69
|
+3.28(+1.78%)
|
433,500
|
5.38 bil
|
800
|
143.52 mil
|
30,100
|
1.65 bil
|
|
|
4/1/2008
|
184.41
|
+2.98(+1.64%)
|
568,500
|
5.60 bil
|
17,000
|
1.18 bil
|
101,100
|
4.40 bil
|
|
|
3/31/2008
|
181.43
|
+2.85(+1.60%)
|
693,800
|
4.30 bil
|
300
|
17.16 mil
|
220,200
|
10.44 bil
|
|
|
3/28/2008
|
178.58
|
+2.70(+1.54%)
|
619,100
|
3.97 bil
|
2,000
|
42.80 mil
|
153,200
|
5.89 bil
|
|
|
3/27/2008
|
175.88
|
+0.57(+0.33%)
|
739,500
|
2.08 bil
|
4,100
|
125.54 mil
|
79,500
|
4.80 bil
|
|
|
3/26/2008
|
175.31
|
+8.74(+5.25%)
|
8,271,100
|
3.25 bil
|
208,700
|
11.95 bil
|
286,400
|
14.54 bil
|
|
|
3/25/2008
|
166.57
|
-11.99(-6.71%)
|
5,358,450
|
9.41 bil
|
117,100
|
5.43 bil
|
196,300
|
9.53 bil
|
|
|
3/24/2008
|
178.56
|
-13.36(-6.96%)
|
5,113,700
|
4.86 bil
|
83,800
|
5.25 bil
|
96,200
|
4.29 bil
|
|
|
3/21/2008
|
191.92
|
-4.25(-2.17%)
|
5,133,300
|
2.47 bil
|
28,400
|
1.73 bil
|
120,800
|
6.98 bil
|
|
|
3/20/2008
|
196.17
|
-1.61(-0.81%)
|
4,174,500
|
7.05 bil
|
38,000
|
1.95 bil
|
49,300
|
2.72 bil
|
|
|
3/19/2008
|
197.78
|
+1.98(+1.01%)
|
5,507,600
|
3.56 bil
|
35,500
|
1.74 bil
|
43,100
|
1.58 bil
|
|
|
3/18/2008
|
195.80
|
-14.36(-6.83%)
|
7,646,200
|
9.17 bil
|
127,000
|
6.24 bil
|
36,600
|
2.18 bil
|
|
|
3/17/2008
|
210.16
|
-14.53(-6.47%)
|
5,196,100
|
2.45 bil
|
93,500
|
5.91 bil
|
23,700
|
1.66 bil
|
|
|
3/14/2008
|
224.69
|
-2.82(-1.24%)
|
3,480,300
|
5.32 bil
|
180,500
|
12.98 bil
|
20,100
|
1.73 bil
|
|
|
3/13/2008
|
227.51
|
+2.10(+0.93%)
|
3,462,000
|
785.34 mil
|
60,400
|
3.61 bil
|
30,900
|
2.37 bil
|
|
|
3/12/2008
|
225.41
|
+5.92(+2.70%)
|
5,549,900
|
4.58 bil
|
186,800
|
12.27 bil
|
17,300
|
1.41 bil
|
|
|
|