| Previous Close |
255.36 |
| Total Volume |
76,991,072 |
| Total Value |
1,440.24 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,711,633 |
| Total Foreigner Buy Value |
52.85 bil |
| Total Foreigner Sell Volume |
3,877,753 |
| Total Foreigner Sell Value |
95.77 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/23/2026
|
253.23
|
-2.13(-0.83%)
|
76,991,072
|
1,440.24 bil
|
1,711,633
|
52.85 bil
|
3,877,753
|
95.77 bil
|
|
|
4/22/2026
|
255.36
|
+2.09(+0.83%)
|
80,308,571
|
1,430.60 bil
|
1,354,808
|
46.07 bil
|
1,887,486
|
50.31 bil
|
|
|
4/21/2026
|
253.27
|
-4.06(-1.58%)
|
68,667,338
|
1,245.32 bil
|
911,020
|
24.97 bil
|
3,420,000
|
71.54 bil
|
|
|
4/20/2026
|
257.33
|
-2.67(-1.03%)
|
47,635,674
|
845.98 bil
|
879,269
|
15.47 bil
|
1,564,190
|
42.30 bil
|
|
|
4/17/2026
|
260.00
|
+3.51(+1.37%)
|
101,721,912
|
1,770.14 bil
|
1,180,851
|
31.97 bil
|
3,392,824
|
75.73 bil
|
|
|
4/16/2026
|
256.49
|
+3.77(+1.49%)
|
67,523,970
|
1,265.90 bil
|
4,381,791
|
88.41 bil
|
3,062,542
|
65.84 bil
|
|
|
4/15/2026
|
252.72
|
+0.31(+0.12%)
|
113,056,652
|
2,025.82 bil
|
2,430,530
|
54.53 bil
|
686,394
|
22.71 bil
|
|
|
4/14/2026
|
252.41
|
+0.75(+0.30%)
|
69,370,858
|
1,251.43 bil
|
2,186,771
|
58.98 bil
|
957,398
|
24.70 bil
|
|
|
4/13/2026
|
251.66
|
-0.25(-0.10%)
|
78,073,442
|
1,435.43 bil
|
671,420
|
13.14 bil
|
1,403,521
|
37.97 bil
|
|
|
4/10/2026
|
251.91
|
+0.93(+0.37%)
|
90,287,645
|
1,633.02 bil
|
1,353,239
|
51.44 bil
|
1,044,497
|
27.80 bil
|
|
|
4/9/2026
|
250.98
|
-2.34(-0.92%)
|
83,114,675
|
1,525.00 bil
|
1,522,400
|
36.07 bil
|
444,120
|
13.33 bil
|
|
|
4/8/2026
|
253.32
|
+6.62(+2.68%)
|
107,813,644
|
1,980.38 bil
|
1,903,803
|
51.23 bil
|
2,033,662
|
62.98 bil
|
|
|
4/7/2026
|
246.70
|
+1.67(+0.68%)
|
56,394,466
|
991.85 bil
|
2,528,441
|
75.09 bil
|
1,137,600
|
33.39 bil
|
|
|
4/6/2026
|
245.03
|
-3.65(-1.47%)
|
59,715,738
|
1,144.05 bil
|
1,982,195
|
50.26 bil
|
1,139,723
|
33.08 bil
|
|
|
4/3/2026
|
248.68
|
-1.68(-0.67%)
|
63,135,929
|
1,124.73 bil
|
2,024,712
|
60.72 bil
|
1,229,785
|
28.31 bil
|
|
|
4/2/2026
|
250.36
|
-1.10(-0.44%)
|
67,077,718
|
1,241.31 bil
|
2,785,240
|
78.71 bil
|
2,043,580
|
44.75 bil
|
|
|
4/1/2026
|
251.46
|
+0.48(+0.19%)
|
97,900,796
|
1,985.63 bil
|
11,089,617
|
252.29 bil
|
3,226,115
|
70.72 bil
|
|
|
3/31/2026
|
250.98
|
+0.39(+0.16%)
|
111,069,408
|
2,126.78 bil
|
20,003,202
|
409.00 bil
|
3,524,537
|
89.06 bil
|
|
|
3/30/2026
|
250.59
|
-1.77(-0.70%)
|
76,057,629
|
1,480.25 bil
|
3,501,700
|
110.55 bil
|
3,069,779
|
83.56 bil
|
|
|
3/27/2026
|
252.36
|
+4.15(+1.67%)
|
105,375,338
|
1,904.92 bil
|
5,380,405
|
163.60 bil
|
4,848,338
|
111.60 bil
|
|
|
3/26/2026
|
248.21
|
-1.46(-0.58%)
|
65,967,873
|
1,262.38 bil
|
3,881,500
|
104.32 bil
|
2,638,140
|
63.92 bil
|
|
|
3/25/2026
|
249.67
|
+5.86(+2.40%)
|
111,362,699
|
1,813.98 bil
|
8,539,000
|
241.78 bil
|
5,254,857
|
115.25 bil
|
|
|
3/24/2026
|
243.81
|
+6.27(+2.64%)
|
68,806,901
|
1,188.01 bil
|
5,382,801
|
136.89 bil
|
1,470,600
|
43.94 bil
|
|
|
3/23/2026
|
237.54
|
-5.92(-2.43%)
|
96,295,843
|
1,736.09 bil
|
7,408,702
|
176.74 bil
|
4,323,360
|
88.88 bil
|
|
|
3/20/2026
|
243.46
|
-2.27(-0.92%)
|
81,589,141
|
1,477.09 bil
|
11,203,141
|
268.53 bil
|
6,472,032
|
173.74 bil
|
|
|
3/19/2026
|
245.73
|
-2.05(-0.83%)
|
84,235,056
|
1,553.42 bil
|
3,247,464
|
96.29 bil
|
3,604,288
|
123.12 bil
|
|
|
3/18/2026
|
247.78
|
+0.92(+0.37%)
|
100,096,521
|
1,823.94 bil
|
5,201,103
|
163.15 bil
|
2,550,010
|
68.21 bil
|
|
|
3/17/2026
|
246.86
|
+1.12(+0.46%)
|
77,607,494
|
1,404.64 bil
|
2,895,712
|
61.18 bil
|
2,910,910
|
70.47 bil
|
|
|
3/16/2026
|
245.74
|
-0.10(-0.04%)
|
94,104,148
|
1,761.82 bil
|
5,299,507
|
180.50 bil
|
4,339,500
|
109.64 bil
|
|
|
3/13/2026
|
245.84
|
-2.01(-0.81%)
|
124,237,559
|
2,479.70 bil
|
3,645,656
|
111.03 bil
|
5,901,980
|
186.95 bil
|
|
|
|