| Previous Close |
132.58 |
| Total Volume |
71,648,541 |
| Total Value |
1,223.92 bil |
| Total Trade |
232,180 |
|
| Total Foreigner Buy Volume |
932,040 |
| Total Foreigner Buy Value |
18.75 bil |
| Total Foreigner Sell Volume |
2,500,647 |
| Total Foreigner Sell Value |
53.49 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/23/2018
|
126.14
|
-6.44(-4.86%)
|
71,648,541
|
1,223.92 bil
|
932,040
|
18.75 bil
|
2,500,647
|
53.49 bil
|
|
|
4/20/2018
|
132.58
|
+1.52(+1.16%)
|
44,775,136
|
692.51 bil
|
1,607,500
|
23.69 bil
|
1,533,900
|
25.68 bil
|
|
|
4/19/2018
|
131.05
|
-1.72(-1.30%)
|
54,695,160
|
928.90 bil
|
2,856,400
|
39.61 bil
|
2,610,163
|
41.18 bil
|
|
|
4/18/2018
|
132.78
|
-1.47(-1.09%)
|
60,770,607
|
897.86 bil
|
1,364,453
|
27.23 bil
|
1,941,272
|
28.25 bil
|
|
|
4/17/2018
|
134.25
|
+0.94(+0.70%)
|
46,040,932
|
725.56 bil
|
3,076,670
|
49.58 bil
|
1,669,807
|
27.88 bil
|
|
|
4/16/2018
|
133.31
|
-0.03(-0.02%)
|
49,320,435
|
884.78 bil
|
6,347,719
|
222.33 bil
|
3,845,770
|
66.91 bil
|
|
|
4/13/2018
|
133.34
|
-2.29(-1.69%)
|
50,300,556
|
795.03 bil
|
3,856,210
|
65.48 bil
|
2,330,810
|
43.57 bil
|
|
|
4/12/2018
|
135.63
|
+1.89(+1.41%)
|
54,133,016
|
912.98 bil
|
2,927,551
|
48.64 bil
|
3,316,211
|
51.91 bil
|
|
|
4/11/2018
|
133.74
|
-2.94(-2.15%)
|
74,242,182
|
1,385.07 bil
|
7,931,730
|
155.26 bil
|
2,994,380
|
43.93 bil
|
|
|
4/10/2018
|
136.68
|
-1.10(-0.80%)
|
66,658,726
|
1,145.84 bil
|
5,503,090
|
78.59 bil
|
3,348,681
|
54.72 bil
|
|
|
4/9/2018
|
137.79
|
-0.23(-0.17%)
|
72,665,530
|
1,260.17 bil
|
2,285,360
|
36.87 bil
|
1,353,539
|
31.35 bil
|
|
|
4/6/2018
|
138.02
|
+1.26(+0.92%)
|
69,437,711
|
1,194.61 bil
|
2,142,180
|
31.79 bil
|
2,090,685
|
33.76 bil
|
|
|
4/5/2018
|
136.75
|
+1.43(+1.06%)
|
56,832,071
|
1,221.66 bil
|
1,780,181
|
27.87 bil
|
2,087,266
|
35.98 bil
|
|
|
4/4/2018
|
135.32
|
-0.30(-0.22%)
|
64,494,363
|
1,184.48 bil
|
1,440,555
|
20.85 bil
|
3,156,410
|
55.74 bil
|
|
|
4/3/2018
|
135.62
|
+0.22(+0.17%)
|
56,535,881
|
1,026.73 bil
|
2,510,039
|
63.58 bil
|
5,506,639
|
94.09 bil
|
|
|
4/2/2018
|
135.40
|
+2.94(+2.22%)
|
52,084,292
|
937.56 bil
|
529,221
|
14.97 bil
|
2,021,682
|
29.45 bil
|
|
|
3/30/2018
|
132.46
|
+0.58(+0.44%)
|
44,231,860
|
681.43 bil
|
1,098,488
|
17.75 bil
|
1,307,041
|
14.59 bil
|
|
|
3/29/2018
|
131.88
|
-0.68(-0.51%)
|
41,867,861
|
707.38 bil
|
1,032,590
|
20.49 bil
|
663,216
|
12.34 bil
|
|
|
3/28/2018
|
132.56
|
-0.73(-0.55%)
|
44,231,060
|
837.28 bil
|
2,627,269
|
52.39 bil
|
2,929,650
|
58.21 bil
|
|
|
3/27/2018
|
133.29
|
-0.38(-0.29%)
|
68,189,114
|
1,245.84 bil
|
420,800
|
8.26 bil
|
3,413,900
|
65.00 bil
|
|
|
3/26/2018
|
133.67
|
+1.79(+1.36%)
|
61,659,549
|
1,139.55 bil
|
942,813
|
16.48 bil
|
3,648,740
|
81.39 bil
|
|
|
3/23/2018
|
131.88
|
-2.17(-1.62%)
|
89,078,693
|
1,536.21 bil
|
3,469,180
|
77.79 bil
|
2,334,510
|
63.01 bil
|
|
|
3/22/2018
|
134.04
|
-0.92(-0.68%)
|
59,512,422
|
1,132.40 bil
|
2,103,040
|
37.33 bil
|
440,180
|
4.59 bil
|
|
|
3/21/2018
|
134.96
|
-0.32(-0.24%)
|
69,304,768
|
1,268.08 bil
|
3,396,745
|
67.06 bil
|
2,876,027
|
44.56 bil
|
|
|
3/20/2018
|
135.28
|
+1.18(+0.88%)
|
60,559,212
|
986.97 bil
|
1,500,823
|
29.30 bil
|
2,055,810
|
31.13 bil
|
|
|
3/19/2018
|
134.10
|
+1.00(+0.75%)
|
94,486,919
|
1,914.23 bil
|
8,468,744
|
351.40 bil
|
8,832,545
|
349.12 bil
|
|
|
3/16/2018
|
133.10
|
+1.81(+1.38%)
|
79,906,884
|
1,399.41 bil
|
1,237,560
|
25.82 bil
|
737,085
|
16.24 bil
|
|
|
3/15/2018
|
131.29
|
+0.86(+0.66%)
|
80,748,620
|
1,268.00 bil
|
1,958,260
|
36.46 bil
|
2,225,611
|
47.55 bil
|
|
|
3/14/2018
|
130.43
|
+0.77(+0.59%)
|
76,910,299
|
1,238.13 bil
|
1,463,600
|
13.31 bil
|
1,306,349
|
28.95 bil
|
|
|
3/13/2018
|
129.66
|
+0.60(+0.47%)
|
55,905,947
|
1,006.68 bil
|
895,670
|
11.55 bil
|
851,521
|
16.50 bil
|
|
|
|