| Previous Close |
296.48 |
| Total Volume |
180,438,260 |
| Total Value |
3,729.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
552,020 |
| Total Foreigner Buy Value |
14.03 bil |
| Total Foreigner Sell Volume |
1,293,800 |
| Total Foreigner Sell Value |
25.52 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/22/2021
|
287.04
|
-9.44(-3.18%)
|
180,438,260
|
3,729.00 bil
|
552,020
|
14.03 bil
|
1,293,800
|
25.52 bil
|
|
|
4/20/2021
|
296.48
|
+0.73(+0.25%)
|
160,409,423
|
3,066.00 bil
|
586,700
|
9.29 bil
|
883,720
|
14.77 bil
|
|
|
4/19/2021
|
295.75
|
+2.64(+0.90%)
|
158,744,712
|
2,797.00 bil
|
362,440
|
8.91 bil
|
1,245,760
|
22.34 bil
|
|
|
4/16/2021
|
293.11
|
-3.01(-1.02%)
|
225,010,292
|
3,831.00 bil
|
1,630,730
|
44.73 bil
|
1,609,130
|
15.69 bil
|
|
|
4/15/2021
|
296.12
|
+1.29(+0.44%)
|
172,019,905
|
3,219.00 bil
|
539,390
|
9.77 bil
|
1,008,520
|
23.02 bil
|
|
|
4/14/2021
|
294.83
|
+2.64(+0.90%)
|
167,036,650
|
2,767.00 bil
|
3,565,650
|
122.53 bil
|
4,748,680
|
137.79 bil
|
|
|
4/13/2021
|
292.19
|
-3.35(-1.13%)
|
232,556,038
|
4,034.00 bil
|
2,757,950
|
83.31 bil
|
1,542,720
|
24.05 bil
|
|
|
4/12/2021
|
295.53
|
+1.75(+0.60%)
|
191,746,528
|
3,211.00 bil
|
5,620,360
|
196.79 bil
|
1,714,290
|
25.12 bil
|
|
|
4/9/2021
|
293.79
|
+0.04(+0.01%)
|
164,478,161
|
2,839.00 bil
|
1,331,910
|
41.44 bil
|
1,499,200
|
31.99 bil
|
|
|
4/8/2021
|
293.75
|
+0.91(+0.31%)
|
183,273,634
|
3,008.00 bil
|
2,045,500
|
45.69 bil
|
1,114,890
|
17.54 bil
|
|
|
4/7/2021
|
292.84
|
+1.16(+0.40%)
|
163,944,424
|
2,824.00 bil
|
875,120
|
8.40 bil
|
1,925,610
|
34.61 bil
|
|
|
4/6/2021
|
291.68
|
+0.44(+0.15%)
|
198,008,397
|
3,650.00 bil
|
662,100
|
10.18 bil
|
2,938,070
|
58.91 bil
|
|
|
4/5/2021
|
291.24
|
-3.65(-1.24%)
|
154,451,475
|
2,452.00 bil
|
1,021,260
|
14.24 bil
|
1,869,800
|
33.49 bil
|
|
|
4/2/2021
|
294.89
|
+2.49(+0.85%)
|
181,906,461
|
3,498.00 bil
|
1,822,930
|
36.28 bil
|
1,540,540
|
23.00 bil
|
|
|
4/1/2021
|
292.40
|
+5.73(+2.00%)
|
190,574,502
|
3,319.00 bil
|
985,830
|
7.09 bil
|
1,451,240
|
18.14 bil
|
|
|
3/31/2021
|
286.67
|
+5.52(+1.96%)
|
213,989,988
|
3,448.00 bil
|
609,600
|
12.64 bil
|
2,950,200
|
35.82 bil
|
|
|
3/30/2021
|
281.14
|
+4.98(+1.80%)
|
169,166,470
|
2,783.00 bil
|
4,400,000
|
101.04 bil
|
1,391,570
|
24.37 bil
|
|
|
3/29/2021
|
276.16
|
+5.20(+1.92%)
|
178,191,742
|
2,718.00 bil
|
607,010
|
11.69 bil
|
1,543,110
|
31.62 bil
|
|
|
3/26/2021
|
270.96
|
+3.77(+1.41%)
|
224,408,523
|
3,490.00 bil
|
682,630
|
8.59 bil
|
612,500
|
11.18 bil
|
|
|
3/25/2021
|
267.19
|
-1.50(-0.56%)
|
114,809,621
|
1,586.00 bil
|
339,010
|
11.65 bil
|
541,090
|
8.57 bil
|
|
|
3/24/2021
|
268.69
|
-3.65(-1.34%)
|
178,343,406
|
2,796.00 bil
|
883,990
|
18.57 bil
|
581,720
|
8.84 bil
|
|
|
3/23/2021
|
272.34
|
-2.50(-0.91%)
|
179,858,978
|
2,749.00 bil
|
873,700
|
18.14 bil
|
745,720
|
9.67 bil
|
|
|
3/22/2021
|
274.84
|
-2.86(-1.03%)
|
160,536,519
|
2,444.00 bil
|
785,840
|
16.71 bil
|
397,090
|
7.70 bil
|
|
|
3/19/2021
|
277.70
|
+0.22(+0.08%)
|
151,426,321
|
2,566.00 bil
|
248,490
|
7.46 bil
|
2,142,330
|
42.68 bil
|
|
|
3/18/2021
|
277.48
|
+0.93(+0.34%)
|
148,076,582
|
2,715.00 bil
|
273,320
|
5.62 bil
|
373,300
|
5.50 bil
|
|
|
3/17/2021
|
276.55
|
+0.67(+0.24%)
|
149,523,480
|
2,461.00 bil
|
344,560
|
5.35 bil
|
1,901,460
|
25.03 bil
|
|
|
3/16/2021
|
275.88
|
+0.69(+0.25%)
|
168,246,380
|
2,761.00 bil
|
476,940
|
9.21 bil
|
702,210
|
11.82 bil
|
|
|
3/15/2021
|
275.19
|
+1.28(+0.47%)
|
141,342,933
|
2,150.00 bil
|
432,700
|
9.54 bil
|
549,290
|
10.43 bil
|
|
|
3/12/2021
|
273.91
|
+0.39(+0.14%)
|
144,556,362
|
2,342.00 bil
|
361,310
|
4.73 bil
|
403,750
|
5.82 bil
|
|
|
3/11/2021
|
273.52
|
+6.42(+2.40%)
|
160,091,856
|
2,620.00 bil
|
281,380
|
5.58 bil
|
865,520
|
22.78 bil
|
|
|
|