| Previous Close |
473.21 |
| Total Volume |
39,686,012 |
| Total Value |
122.85 bil |
| Total Trade |
22,168 |
|
| Total Foreigner Buy Volume |
3,840,870 |
| Total Foreigner Buy Value |
144.28 bil |
| Total Foreigner Sell Volume |
4,428,390 |
| Total Foreigner Sell Value |
137.51 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/22/2013
|
468.43
|
-4.78(-1.01%)
|
39,686,012
|
122.85 bil
|
3,840,870
|
144.28 bil
|
4,428,390
|
137.51 bil
|
|
|
4/18/2013
|
473.21
|
-10.78(-2.23%)
|
38,515,650
|
91.73 bil
|
4,257,330
|
104.83 bil
|
7,255,240
|
194.75 bil
|
|
|
4/17/2013
|
483.99
|
+5.92(+1.24%)
|
30,050,340
|
66.50 bil
|
3,314,410
|
98.07 bil
|
2,379,310
|
66.67 bil
|
|
|
4/16/2013
|
478.07
|
-1.95(-0.41%)
|
58,211,457
|
675.34 bil
|
6,092,457
|
294.28 bil
|
7,491,037
|
319.75 bil
|
|
|
4/15/2013
|
480.02
|
-14.25(-2.88%)
|
54,830,087
|
84.67 bil
|
5,061,640
|
124.87 bil
|
2,815,020
|
66.36 bil
|
|
|
4/12/2013
|
494.27
|
-9.80(-1.94%)
|
52,307,920
|
76.32 bil
|
4,380,140
|
125.67 bil
|
7,932,270
|
166.87 bil
|
|
|
4/11/2013
|
504.07
|
+7.57(+1.52%)
|
52,044,150
|
251.72 bil
|
5,354,300
|
129.72 bil
|
9,006,730
|
191.52 bil
|
|
|
4/10/2013
|
496.50
|
-13.99(-2.74%)
|
69,177,120
|
214.60 bil
|
6,712,130
|
219.66 bil
|
8,704,260
|
284.89 bil
|
|
|
4/9/2013
|
510.49
|
+3.83(+0.76%)
|
60,756,650
|
117.74 bil
|
5,612,500
|
159.96 bil
|
5,690,720
|
160.27 bil
|
|
|
4/8/2013
|
506.66
|
+4.08(+0.81%)
|
52,180,952
|
90.94 bil
|
6,069,300
|
149.85 bil
|
5,057,750
|
119.07 bil
|
|
|
4/5/2013
|
502.58
|
+5.23(+1.05%)
|
48,746,281
|
120.86 bil
|
7,189,371
|
161.04 bil
|
5,974,861
|
136.00 bil
|
|
|
4/4/2013
|
497.35
|
-8.58(-1.70%)
|
52,179,748
|
133.59 bil
|
7,565,128
|
173.61 bil
|
3,248,358
|
107.94 bil
|
|
|
4/3/2013
|
505.93
|
-3.50(-0.69%)
|
57,120,710
|
98.40 bil
|
7,048,970
|
190.02 bil
|
4,877,260
|
147.71 bil
|
|
|
4/2/2013
|
509.43
|
+3.62(+0.72%)
|
70,263,872
|
253.25 bil
|
11,592,752
|
411.72 bil
|
4,653,482
|
192.09 bil
|
|
|
4/1/2013
|
505.81
|
+14.77(+3.01%)
|
55,425,380
|
386.17 bil
|
3,727,970
|
103.79 bil
|
3,556,710
|
89.95 bil
|
|
|
3/29/2013
|
491.04
|
+0.37(+0.08%)
|
38,988,610
|
107.28 bil
|
2,150,470
|
50.59 bil
|
793,150
|
19.71 bil
|
|
|
3/28/2013
|
490.67
|
-0.59(-0.12%)
|
45,819,350
|
260.91 bil
|
4,273,830
|
141.15 bil
|
2,181,490
|
69.04 bil
|
|
|
3/27/2013
|
491.26
|
+1.80(+0.37%)
|
38,971,970
|
188.17 bil
|
4,464,770
|
134.13 bil
|
3,371,740
|
87.65 bil
|
|
|
3/26/2013
|
489.46
|
-4.11(-0.83%)
|
47,035,194
|
197.63 bil
|
6,429,110
|
160.01 bil
|
3,777,303
|
116.21 bil
|
|
|
3/25/2013
|
493.57
|
+3.58(+0.73%)
|
38,338,887
|
340.95 bil
|
6,712,050
|
330.02 bil
|
4,933,387
|
271.34 bil
|
|
|
3/22/2013
|
489.99
|
-1.80(-0.37%)
|
54,548,270
|
179.96 bil
|
5,182,120
|
150.50 bil
|
5,871,450
|
145.97 bil
|
|
|
3/21/2013
|
491.79
|
+4.75(+0.98%)
|
57,177,482
|
545.09 bil
|
4,399,190
|
165.82 bil
|
2,970,240
|
124.46 bil
|
|
|
3/20/2013
|
487.04
|
+6.56(+1.37%)
|
52,324,250
|
381.66 bil
|
4,583,450
|
130.87 bil
|
4,331,710
|
129.20 bil
|
|
|
3/19/2013
|
480.48
|
+1.35(+0.28%)
|
35,321,780
|
92.24 bil
|
5,202,630
|
138.42 bil
|
2,420,970
|
53.26 bil
|
|
|
3/18/2013
|
479.13
|
-2.22(-0.46%)
|
49,143,918
|
133.33 bil
|
4,921,668
|
149.35 bil
|
3,765,398
|
94.60 bil
|
|
|
3/15/2013
|
481.35
|
+6.75(+1.42%)
|
74,398,480
|
110.73 bil
|
20,031,800
|
543.71 bil
|
22,910,580
|
491.17 bil
|
|
|
3/14/2013
|
474.60
|
+1.42(+0.30%)
|
46,721,200
|
79.50 bil
|
7,136,230
|
194.55 bil
|
7,455,460
|
175.86 bil
|
|
|
3/13/2013
|
473.18
|
-2.16(-0.45%)
|
50,256,480
|
72.80 bil
|
9,269,400
|
212.61 bil
|
5,207,530
|
147.60 bil
|
|
|
3/12/2013
|
475.34
|
-1.16(-0.24%)
|
60,257,774
|
86.75 bil
|
8,675,068
|
221.90 bil
|
3,693,308
|
96.33 bil
|
|
|
3/11/2013
|
476.50
|
+5.82(+1.24%)
|
56,612,996
|
152.10 bil
|
4,940,580
|
140.79 bil
|
5,195,916
|
139.14 bil
|
|
|
|