| Previous Close |
201.43 |
| Total Volume |
148,400 |
| Total Value |
4.36 bil |
| Total Trade |
253 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/22/2002
|
201.14
|
-0.29(-0.14%)
|
148,400
|
4.36 bil
|
---
|
---
|
---
|
---
|
|
|
4/19/2002
|
201.43
|
+2.12(+1.06%)
|
164,700
|
4.51 bil
|
---
|
---
|
---
|
---
|
|
|
4/18/2002
|
199.31
|
+2.19(+1.11%)
|
160,300
|
4.30 bil
|
---
|
---
|
---
|
---
|
|
|
4/17/2002
|
197.12
|
-1.32(-0.67%)
|
99,500
|
2.60 bil
|
---
|
---
|
---
|
---
|
|
|
4/16/2002
|
198.44
|
-1.96(-0.98%)
|
116,100
|
3.35 bil
|
---
|
---
|
---
|
---
|
|
|
4/15/2002
|
200.40
|
+0.71(+0.36%)
|
105,700
|
3.07 bil
|
---
|
---
|
---
|
---
|
|
|
4/12/2002
|
199.69
|
-0.67(-0.33%)
|
107,700
|
3.00 bil
|
---
|
---
|
---
|
---
|
|
|
4/11/2002
|
200.36
|
-0.49(-0.24%)
|
145,800
|
4.02 bil
|
---
|
---
|
---
|
---
|
|
|
4/10/2002
|
200.85
|
+0.37(+0.18%)
|
124,600
|
3.59 bil
|
---
|
---
|
---
|
---
|
|
|
4/9/2002
|
200.48
|
+1.96(+0.99%)
|
139,300
|
3.84 bil
|
---
|
---
|
---
|
---
|
|
|
4/8/2002
|
198.52
|
-0.25(-0.13%)
|
148,400
|
4.15 bil
|
---
|
---
|
---
|
---
|
|
|
4/5/2002
|
198.77
|
-2.61(-1.30%)
|
113,900
|
3.20 bil
|
---
|
---
|
---
|
---
|
|
|
4/4/2002
|
201.38
|
-0.78(-0.39%)
|
157,900
|
4.52 bil
|
---
|
---
|
---
|
---
|
|
|
4/3/2002
|
202.16
|
-1.06(-0.52%)
|
359,300
|
10.46 bil
|
---
|
---
|
---
|
---
|
|
|
4/2/2002
|
203.22
|
+0.08(+0.04%)
|
174,400
|
4.94 bil
|
---
|
---
|
---
|
---
|
|
|
4/1/2002
|
203.14
|
+2.99(+1.49%)
|
144,200
|
4.31 bil
|
---
|
---
|
---
|
---
|
|
|
3/29/2002
|
200.15
|
+2.26(+1.14%)
|
118,200
|
3.28 bil
|
---
|
---
|
---
|
---
|
|
|
3/28/2002
|
197.89
|
+2.78(+1.42%)
|
138,000
|
3.76 bil
|
---
|
---
|
---
|
---
|
|
|
3/27/2002
|
195.11
|
+3.14(+1.64%)
|
126,300
|
3.44 bil
|
---
|
---
|
---
|
---
|
|
|
3/26/2002
|
191.97
|
+3.26(+1.73%)
|
117,000
|
3.39 bil
|
---
|
---
|
---
|
---
|
|
|
3/25/2002
|
188.71
|
+1.04(+0.55%)
|
97,400
|
2.51 bil
|
---
|
---
|
---
|
---
|
|
|
3/22/2002
|
187.67
|
-1.59(-0.84%)
|
136,300
|
3.67 bil
|
---
|
---
|
---
|
---
|
|
|
3/21/2002
|
189.26
|
+0.21(+0.11%)
|
129,300
|
3.52 bil
|
---
|
---
|
---
|
---
|
|
|
3/20/2002
|
189.05
|
+1.99(+1.06%)
|
386,400
|
10.40 bil
|
---
|
---
|
---
|
---
|
|
|
3/19/2002
|
187.06
|
-3.24(-1.70%)
|
150,700
|
4.10 bil
|
---
|
---
|
---
|
---
|
|
|
3/18/2002
|
190.30
|
-2.09(-1.09%)
|
403,500
|
10.43 bil
|
---
|
---
|
---
|
---
|
|
|
3/15/2002
|
192.39
|
+3.42(+1.81%)
|
194,700
|
5.47 bil
|
---
|
---
|
---
|
---
|
|
|
3/14/2002
|
188.97
|
+3.31(+1.78%)
|
85,900
|
2.63 bil
|
---
|
---
|
---
|
---
|
|
|
3/13/2002
|
185.66
|
+2.74(+1.50%)
|
79,000
|
2.34 bil
|
---
|
---
|
---
|
---
|
|
|
3/12/2002
|
182.92
|
+2.19(+1.21%)
|
148,500
|
3.92 bil
|
---
|
---
|
---
|
---
|
|
|