| Previous Close |
1049.25 |
| Total Volume |
553,030,161 |
| Total Value |
9,674.79 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
23,950,030 |
| Total Foreigner Buy Value |
611.75 bil |
| Total Foreigner Sell Volume |
31,609,526 |
| Total Foreigner Sell Value |
841.39 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/21/2023
|
1042.91
|
-6.34(-0.60%)
|
553,030,161
|
9,674.79 bil
|
23,950,030
|
611.75 bil
|
31,609,526
|
841.39 bil
|
|
|
4/20/2023
|
1049.25
|
+0.27(+0.03%)
|
373,744,769
|
6,626.81 bil
|
19,880,388
|
564.80 bil
|
17,811,361
|
511.76 bil
|
|
|
4/19/2023
|
1048.98
|
-6.04(-0.57%)
|
569,676,924
|
9,724.86 bil
|
19,535,784
|
533.98 bil
|
53,797,015
|
1,021.59 bil
|
|
|
4/18/2023
|
1055.02
|
+1.21(+0.11%)
|
539,759,416
|
9,579.02 bil
|
30,738,367
|
828.91 bil
|
23,594,361
|
690.38 bil
|
|
|
4/17/2023
|
1053.81
|
+0.92(+0.09%)
|
453,785,270
|
8,052.82 bil
|
30,138,105
|
789.85 bil
|
19,457,609
|
583.18 bil
|
|
|
4/14/2023
|
1052.89
|
-11.41(-1.07%)
|
786,525,944
|
13,325.95 bil
|
21,039,553
|
573.47 bil
|
31,604,114
|
791.50 bil
|
|
|
4/13/2023
|
1064.30
|
-5.15(-0.48%)
|
673,041,706
|
11,437.07 bil
|
20,087,337
|
535.32 bil
|
31,562,200
|
834.46 bil
|
|
|
4/12/2023
|
1069.45
|
-0.01(0.00%)
|
726,163,549
|
12,653.22 bil
|
27,579,035
|
773.19 bil
|
42,126,606
|
1,115.18 bil
|
|
|
4/11/2023
|
1069.46
|
+4.11(+0.39%)
|
697,781,314
|
11,591.35 bil
|
22,567,914
|
638.23 bil
|
47,414,335
|
1,208.69 bil
|
|
|
4/10/2023
|
1065.35
|
-4.36(-0.41%)
|
857,459,575
|
15,056.11 bil
|
31,914,249
|
799.72 bil
|
42,814,052
|
1,104.94 bil
|
|
|
4/7/2023
|
1069.71
|
-1.20(-0.11%)
|
646,004,332
|
10,782.42 bil
|
23,856,202
|
822.08 bil
|
24,697,878
|
980.57 bil
|
|
|
4/6/2023
|
1070.91
|
-9.95(-0.92%)
|
998,757,389
|
15,789.68 bil
|
25,890,224
|
611.63 bil
|
33,968,798
|
833.65 bil
|
|
|
4/5/2023
|
1080.86
|
+2.41(+0.22%)
|
793,746,144
|
12,866.33 bil
|
33,211,897
|
813.97 bil
|
18,130,158
|
589.25 bil
|
|
|
4/4/2023
|
1078.45
|
-0.83(-0.08%)
|
803,886,355
|
13,583.58 bil
|
34,595,831
|
841.46 bil
|
40,715,271
|
1,109.97 bil
|
|
|
4/3/2023
|
1079.28
|
+14.64(+1.38%)
|
821,311,240
|
14,174.05 bil
|
37,011,442
|
949.97 bil
|
47,472,804
|
1,262.07 bil
|
|
|
3/31/2023
|
1064.64
|
+5.20(+0.49%)
|
639,933,832
|
11,829.54 bil
|
50,546,510
|
1,393.00 bil
|
43,288,324
|
1,226.69 bil
|
|
|
3/30/2023
|
1059.44
|
+3.11(+0.29%)
|
633,975,741
|
11,042.76 bil
|
30,975,699
|
936.82 bil
|
50,372,992
|
1,344.97 bil
|
|
|
3/29/2023
|
1056.33
|
+2.04(+0.19%)
|
460,964,114
|
8,301.06 bil
|
19,849,814
|
604.91 bil
|
28,565,330
|
813.02 bil
|
|
|
3/28/2023
|
1054.29
|
+2.04(+0.19%)
|
648,102,598
|
11,207.05 bil
|
38,346,859
|
1,110.63 bil
|
28,856,411
|
979.86 bil
|
|
|
3/27/2023
|
1052.25
|
+5.46(+0.52%)
|
556,948,410
|
9,715.66 bil
|
35,081,526
|
861.06 bil
|
22,984,118
|
687.47 bil
|
|
|
3/24/2023
|
1046.79
|
+1.69(+0.16%)
|
579,737,940
|
9,442.31 bil
|
72,807,515
|
1,472.33 bil
|
67,209,071
|
1,375.23 bil
|
|
|
3/23/2023
|
1045.10
|
+4.56(+0.44%)
|
431,450,931
|
7,789.10 bil
|
45,115,803
|
1,240.05 bil
|
28,253,291
|
900.87 bil
|
|
|
3/22/2023
|
1040.54
|
+8.11(+0.79%)
|
458,776,626
|
8,647.66 bil
|
56,681,308
|
1,426.01 bil
|
48,682,251
|
1,250.40 bil
|
|
|
3/21/2023
|
1032.43
|
+9.33(+0.91%)
|
474,892,969
|
8,324.03 bil
|
86,548,146
|
1,670.07 bil
|
86,143,928
|
1,550.02 bil
|
|
|
3/20/2023
|
1023.10
|
-22.04(-2.11%)
|
567,363,237
|
9,753.45 bil
|
60,944,886
|
1,140.12 bil
|
80,787,116
|
1,486.31 bil
|
|
|
3/17/2023
|
1045.14
|
-2.26(-0.22%)
|
564,932,380
|
10,289.42 bil
|
195,009,072
|
3,736.86 bil
|
131,765,035
|
3,112.21 bil
|
|
|
3/16/2023
|
1047.40
|
-14.79(-1.39%)
|
532,926,812
|
9,401.60 bil
|
67,083,974
|
1,683.35 bil
|
59,863,734
|
1,593.99 bil
|
|
|
3/15/2023
|
1062.19
|
+22.06(+2.12%)
|
622,855,977
|
10,675.86 bil
|
48,431,235
|
1,178.07 bil
|
31,730,679
|
958.13 bil
|
|
|
3/14/2023
|
1040.13
|
-12.67(-1.20%)
|
621,186,235
|
10,447.37 bil
|
51,696,444
|
1,324.45 bil
|
37,750,558
|
939.08 bil
|
|
|
3/13/2023
|
1052.80
|
-0.20(-0.02%)
|
625,071,605
|
11,225.83 bil
|
68,008,713
|
1,740.97 bil
|
34,178,131
|
899.50 bil
|
|
|
|