| Previous Close |
86.16 |
| Total Volume |
20,909,400 |
| Total Value |
42.30 bil |
| Total Trade |
12,087 |
|
| Total Foreigner Buy Volume |
418,100 |
| Total Foreigner Buy Value |
6.25 bil |
| Total Foreigner Sell Volume |
174,000 |
| Total Foreigner Sell Value |
3.07 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/20/2011
|
86.00
|
-0.16(-0.19%)
|
20,909,400
|
42.30 bil
|
418,100
|
6.25 bil
|
174,000
|
3.07 bil
|
|
|
4/19/2011
|
86.16
|
-0.33(-0.38%)
|
22,008,160
|
45.33 bil
|
237,900
|
3.94 bil
|
78,900
|
1.01 bil
|
|
|
4/18/2011
|
86.49
|
-1.49(-1.69%)
|
25,584,250
|
35.23 bil
|
447,000
|
9.21 bil
|
149,500
|
2.48 bil
|
|
|
4/15/2011
|
87.98
|
-1.09(-1.22%)
|
22,467,670
|
44.85 bil
|
797,200
|
10.70 bil
|
159,300
|
2.77 bil
|
|
|
4/14/2011
|
89.07
|
-0.35(-0.39%)
|
17,996,800
|
19.15 bil
|
914,100
|
14.25 bil
|
93,100
|
1.83 bil
|
|
|
4/13/2011
|
89.42
|
-0.84(-0.93%)
|
18,755,600
|
38.77 bil
|
1,319,500
|
18.56 bil
|
670,400
|
7.78 bil
|
|
|
4/8/2011
|
90.26
|
-0.46(-0.51%)
|
17,059,865
|
23.39 bil
|
1,080,500
|
16.15 bil
|
127,300
|
1.89 bil
|
|
|
4/7/2011
|
90.72
|
-1.11(-1.21%)
|
21,562,700
|
41.57 bil
|
600,600
|
11.34 bil
|
228,500
|
3.05 bil
|
|
|
4/6/2011
|
91.83
|
+1.27(+1.40%)
|
28,001,000
|
19.47 bil
|
467,000
|
7.08 bil
|
1,160,300
|
12.60 bil
|
|
|
4/5/2011
|
90.56
|
+0.46(+0.51%)
|
22,315,483
|
23.53 bil
|
451,500
|
8.07 bil
|
98,700
|
1.46 bil
|
|
|
4/4/2011
|
90.10
|
-0.95(-1.04%)
|
20,474,900
|
20.48 bil
|
318,900
|
5.03 bil
|
61,300
|
743.63 mil
|
|
|
4/1/2011
|
91.05
|
-0.42(-0.46%)
|
22,676,240
|
50.90 bil
|
452,900
|
7.87 bil
|
198,800
|
2.64 bil
|
|
|
3/31/2011
|
91.47
|
-0.01(-0.01%)
|
24,550,347
|
37.77 bil
|
323,700
|
6.40 bil
|
140,300
|
1.71 bil
|
|
|
3/30/2011
|
91.48
|
-0.46(-0.50%)
|
30,430,900
|
101.13 bil
|
340,000
|
5.64 bil
|
286,600
|
2.71 bil
|
|
|
3/29/2011
|
91.94
|
-1.13(-1.21%)
|
63,357,660
|
419.74 bil
|
1,239,300
|
19.53 bil
|
199,600
|
2.48 bil
|
|
|
3/28/2011
|
93.07
|
+0.25(+0.27%)
|
28,172,700
|
51.61 bil
|
547,400
|
7.63 bil
|
437,900
|
4.72 bil
|
|
|
3/25/2011
|
92.82
|
-0.46(-0.49%)
|
37,521,800
|
63.16 bil
|
1,196,900
|
23.11 bil
|
216,000
|
2.66 bil
|
|
|
3/24/2011
|
93.28
|
-0.83(-0.88%)
|
32,305,900
|
61.44 bil
|
691,500
|
11.68 bil
|
455,400
|
6.76 bil
|
|
|
3/23/2011
|
94.11
|
+0.94(+1.01%)
|
29,028,000
|
48.11 bil
|
734,900
|
14.25 bil
|
457,200
|
7.08 bil
|
|
|
3/22/2011
|
93.17
|
-1.67(-1.76%)
|
37,489,194
|
57.32 bil
|
399,400
|
8.15 bil
|
524,500
|
8.60 bil
|
|
|
3/21/2011
|
94.84
|
-0.37(-0.39%)
|
44,551,429
|
52.18 bil
|
486,800
|
8.74 bil
|
572,100
|
9.52 bil
|
|
|
3/18/2011
|
95.21
|
+2.83(+3.06%)
|
53,106,900
|
56.55 bil
|
2,541,700
|
48.95 bil
|
1,037,000
|
14.02 bil
|
|
|
3/17/2011
|
92.38
|
+0.40(+0.43%)
|
32,650,200
|
58.80 bil
|
1,894,000
|
37.51 bil
|
300,500
|
4.48 bil
|
|
|
3/16/2011
|
91.98
|
+0.94(+1.03%)
|
29,548,800
|
62.70 bil
|
1,566,500
|
28.10 bil
|
287,900
|
4.06 bil
|
|
|
3/15/2011
|
91.04
|
-0.88(-0.96%)
|
28,528,578
|
52.99 bil
|
1,521,800
|
27.84 bil
|
752,600
|
8.59 bil
|
|
|
3/14/2011
|
91.92
|
-2.93(-3.09%)
|
49,602,674
|
58.08 bil
|
1,442,500
|
24.84 bil
|
652,200
|
10.81 bil
|
|
|
3/11/2011
|
94.85
|
+2.54(+2.75%)
|
29,451,222
|
55.13 bil
|
555,800
|
9.56 bil
|
843,700
|
13.71 bil
|
|
|
3/10/2011
|
92.31
|
+3.86(+4.36%)
|
32,128,000
|
29.59 bil
|
199,200
|
3.07 bil
|
804,700
|
12.03 bil
|
|
|
3/9/2011
|
88.45
|
-1.60(-1.78%)
|
31,807,149
|
50.77 bil
|
1,168,700
|
16.19 bil
|
185,000
|
2.32 bil
|
|
|
3/8/2011
|
90.05
|
-0.60(-0.66%)
|
30,138,551
|
121.50 bil
|
348,800
|
6.51 bil
|
493,400
|
6.61 bil
|
|
|
|