| Previous Close |
80.47 |
| Total Volume |
33,108,190 |
| Total Value |
19.69 bil |
| Total Trade |
11,748 |
|
| Total Foreigner Buy Volume |
1,738,800 |
| Total Foreigner Buy Value |
18.93 bil |
| Total Foreigner Sell Volume |
1,130,700 |
| Total Foreigner Sell Value |
14.25 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/2/2015
|
81.60
|
+1.13(+1.40%)
|
33,108,190
|
19.69 bil
|
1,738,800
|
18.93 bil
|
1,130,700
|
14.25 bil
|
|
|
4/1/2015
|
80.47
|
-1.80(-2.19%)
|
42,681,451
|
3.40 bil
|
1,294,740
|
15.04 bil
|
653,500
|
9.15 bil
|
|
|
3/31/2015
|
82.27
|
+0.69(+0.84%)
|
38,126,260
|
58.35 bil
|
1,374,400
|
11.87 bil
|
646,195
|
3.73 bil
|
|
|
3/30/2015
|
81.59
|
-0.81(-0.98%)
|
41,893,512
|
53.94 bil
|
290,701
|
4.67 bil
|
917,556
|
13.55 bil
|
|
|
3/27/2015
|
82.40
|
-0.74(-0.89%)
|
51,888,230
|
90.28 bil
|
399,400
|
3.77 bil
|
2,495,004
|
33.79 bil
|
|
|
3/26/2015
|
83.14
|
-0.01(-0.01%)
|
38,410,131
|
73.74 bil
|
352,300
|
4.45 bil
|
1,628,400
|
23.03 bil
|
|
|
3/25/2015
|
83.15
|
-0.17(-0.20%)
|
38,530,742
|
73.70 bil
|
324,600
|
5.75 bil
|
697,800
|
11.57 bil
|
|
|
3/24/2015
|
83.32
|
-0.62(-0.74%)
|
46,786,406
|
100.28 bil
|
207,720
|
2.44 bil
|
1,617,000
|
23.34 bil
|
|
|
3/23/2015
|
83.94
|
-1.19(-1.40%)
|
47,661,844
|
79.80 bil
|
537,200
|
8.13 bil
|
2,029,200
|
30.47 bil
|
|
|
3/20/2015
|
85.13
|
+0.53(+0.63%)
|
37,046,083
|
30.51 bil
|
3,155,100
|
56.21 bil
|
1,422,136
|
28.55 bil
|
|
|
3/19/2015
|
84.60
|
-0.45(-0.53%)
|
47,829,165
|
73.11 bil
|
963,300
|
14.33 bil
|
2,516,341
|
34.49 bil
|
|
|
3/18/2015
|
85.05
|
-0.31(-0.36%)
|
45,757,143
|
93.62 bil
|
2,118,200
|
31.38 bil
|
1,150,625
|
25.13 bil
|
|
|
3/17/2015
|
85.36
|
+0.28(+0.32%)
|
52,700,766
|
41.31 bil
|
1,402,200
|
27.51 bil
|
1,215,341
|
20.64 bil
|
|
|
3/16/2015
|
85.08
|
-0.64(-0.74%)
|
55,466,425
|
72.59 bil
|
1,255,875
|
21.84 bil
|
1,554,062
|
27.93 bil
|
|
|
3/13/2015
|
85.72
|
-0.15(-0.17%)
|
30,918,523
|
12.79 bil
|
416,000
|
4.50 bil
|
537,886
|
11.43 bil
|
|
|
3/12/2015
|
85.87
|
-0.14(-0.17%)
|
30,424,973
|
31.15 bil
|
252,600
|
3.44 bil
|
348,500
|
7.60 bil
|
|
|
3/11/2015
|
86.01
|
-0.35(-0.41%)
|
37,882,600
|
14.71 bil
|
700,000
|
10.58 bil
|
1,074,624
|
21.71 bil
|
|
|
3/10/2015
|
86.36
|
+0.47(+0.54%)
|
39,901,153
|
8.21 bil
|
782,400
|
12.34 bil
|
1,102,510
|
19.99 bil
|
|
|
3/9/2015
|
85.90
|
-0.89(-1.03%)
|
38,078,118
|
3.25 bil
|
672,600
|
11.65 bil
|
389,940
|
8.75 bil
|
|
|
3/6/2015
|
86.79
|
-0.02(-0.02%)
|
43,720,475
|
50.66 bil
|
1,343,300
|
24.32 bil
|
1,804,727
|
31.49 bil
|
|
|
3/5/2015
|
86.81
|
-0.04(-0.05%)
|
54,764,946
|
4.73 bil
|
3,964,345
|
63.74 bil
|
1,595,606
|
37.42 bil
|
|
|
3/4/2015
|
86.85
|
+0.61(+0.71%)
|
50,512,851
|
9.01 bil
|
2,829,700
|
46.93 bil
|
777,883
|
18.77 bil
|
|
|
3/3/2015
|
86.24
|
+0.76(+0.89%)
|
44,516,722
|
9.39 bil
|
2,484,100
|
41.96 bil
|
487,300
|
12.27 bil
|
|
|
3/2/2015
|
85.48
|
-0.30(-0.35%)
|
32,383,639
|
10.38 bil
|
1,360,430
|
24.32 bil
|
556,300
|
11.81 bil
|
|
|
2/27/2015
|
85.77
|
-0.28(-0.33%)
|
38,771,976
|
22.93 bil
|
1,313,800
|
23.08 bil
|
1,086,692
|
20.28 bil
|
|
|
2/26/2015
|
86.06
|
+0.39(+0.46%)
|
39,730,848
|
17.00 bil
|
2,478,300
|
45.79 bil
|
1,610,676
|
35.66 bil
|
|
|
2/25/2015
|
85.66
|
-0.73(-0.84%)
|
53,640,192
|
13.79 bil
|
3,933,500
|
60.87 bil
|
894,100
|
19.11 bil
|
|
|
2/24/2015
|
86.39
|
+1.13(+1.32%)
|
25,668,811
|
4.54 bil
|
952,900
|
15.64 bil
|
467,150
|
9.10 bil
|
|
|
2/13/2015
|
85.26
|
+0.55(+0.65%)
|
32,155,424
|
20.05 bil
|
2,131,800
|
31.71 bil
|
403,000
|
9.93 bil
|
|
|
2/12/2015
|
84.72
|
+0.25(+0.30%)
|
35,922,091
|
14.55 bil
|
2,273,600
|
35.94 bil
|
603,500
|
11.79 bil
|
|
|
|