| Previous Close |
208.25 |
| Total Volume |
64,424,700 |
| Total Value |
943.70 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
443,300 |
| Total Foreigner Buy Value |
10.10 bil |
| Total Foreigner Sell Volume |
406,302 |
| Total Foreigner Sell Value |
8.31 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/19/2023
|
205.85
|
-2.40(-1.15%)
|
64,424,700
|
943.70 bil
|
443,300
|
10.10 bil
|
406,302
|
8.31 bil
|
|
|
4/18/2023
|
208.25
|
+1.62(+0.78%)
|
98,511,065
|
1,397.40 bil
|
777,500
|
16.90 bil
|
443,560
|
7.52 bil
|
|
|
4/17/2023
|
206.63
|
-0.62(-0.30%)
|
61,193,039
|
840.27 bil
|
696,700
|
18.46 bil
|
506,238
|
7.00 bil
|
|
|
4/14/2023
|
207.25
|
-2.59(-1.23%)
|
111,748,171
|
1,586.05 bil
|
1,064,384
|
25.62 bil
|
871,486
|
11.97 bil
|
|
|
4/13/2023
|
209.84
|
-2.10(-0.99%)
|
87,451,400
|
1,270.78 bil
|
708,700
|
17.36 bil
|
1,335,545
|
22.25 bil
|
|
|
4/12/2023
|
211.94
|
-0.40(-0.19%)
|
96,624,299
|
1,344.03 bil
|
870,112
|
18.92 bil
|
1,277,728
|
18.98 bil
|
|
|
4/11/2023
|
212.34
|
+0.34(+0.16%)
|
113,945,297
|
1,708.17 bil
|
717,600
|
16.71 bil
|
1,608,143
|
18.80 bil
|
|
|
4/10/2023
|
212.00
|
+0.40(+0.19%)
|
161,610,000
|
2,248.52 bil
|
771,700
|
19.24 bil
|
252,666
|
3.96 bil
|
|
|
4/7/2023
|
211.60
|
+0.17(+0.08%)
|
110,219,800
|
1,527.00 bil
|
549,056
|
13.11 bil
|
464,715
|
14.84 bil
|
|
|
4/6/2023
|
211.43
|
-1.15(-0.54%)
|
152,421,900
|
2,138.15 bil
|
871,095
|
10.19 bil
|
1,705,315
|
25.24 bil
|
|
|
4/5/2023
|
212.58
|
+1.85(+0.88%)
|
121,742,300
|
1,622.21 bil
|
141,816
|
2.48 bil
|
1,411,323
|
31.79 bil
|
|
|
4/4/2023
|
210.73
|
+0.25(+0.12%)
|
95,119,300
|
1,332.26 bil
|
746,783
|
13.46 bil
|
901,837
|
17.55 bil
|
|
|
4/3/2023
|
210.48
|
+2.98(+1.44%)
|
102,894,000
|
1,591.47 bil
|
448,310
|
12.16 bil
|
281,777
|
6.00 bil
|
|
|
3/31/2023
|
207.50
|
+1.55(+0.75%)
|
83,523,500
|
1,195.47 bil
|
407,310
|
13.63 bil
|
1,082,420
|
12.26 bil
|
|
|
3/30/2023
|
205.95
|
+0.36(+0.18%)
|
72,287,400
|
1,030.82 bil
|
175,803
|
4.36 bil
|
1,098,989
|
12.43 bil
|
|
|
3/29/2023
|
205.59
|
-0.17(-0.08%)
|
58,096,500
|
800.70 bil
|
202,318
|
6.03 bil
|
772,419
|
10.62 bil
|
|
|
3/28/2023
|
205.76
|
-0.91(-0.44%)
|
78,204,900
|
1,116.24 bil
|
525,219
|
12.05 bil
|
161,739
|
2.98 bil
|
|
|
3/27/2023
|
206.67
|
+0.95(+0.46%)
|
66,171,610
|
910.20 bil
|
178,110
|
3.77 bil
|
142,828
|
2.79 bil
|
|
|
3/24/2023
|
205.72
|
+2.40(+1.18%)
|
67,228,600
|
971.00 bil
|
390,801
|
8.21 bil
|
61,791
|
721.32 mil
|
|
|
3/23/2023
|
203.32
|
-0.64(-0.31%)
|
52,143,600
|
674.25 bil
|
248,580
|
7.37 bil
|
513,168
|
14.63 bil
|
|
|
3/22/2023
|
203.96
|
+0.85(+0.42%)
|
50,198,501
|
929.39 bil
|
699,963
|
20.32 bil
|
52,200
|
773.27 mil
|
|
|
3/21/2023
|
203.11
|
+1.49(+0.74%)
|
45,938,052
|
797.29 bil
|
571,800
|
15.99 bil
|
319,483
|
8.79 bil
|
|
|
3/20/2023
|
201.62
|
-2.85(-1.39%)
|
57,765,100
|
867.82 bil
|
706,935
|
22.21 bil
|
409,303
|
8.47 bil
|
|
|
3/17/2023
|
204.47
|
+0.28(+0.14%)
|
49,722,380
|
766.73 bil
|
6,238,600
|
108.69 bil
|
150,261
|
3.76 bil
|
|
|
3/16/2023
|
204.19
|
-2.82(-1.36%)
|
52,698,920
|
813.04 bil
|
215,900
|
6.62 bil
|
513,900
|
8.73 bil
|
|
|
3/15/2023
|
207.01
|
+4.46(+2.20%)
|
82,419,160
|
1,155.78 bil
|
1,307,685
|
31.01 bil
|
147,800
|
1.90 bil
|
|
|
3/14/2023
|
202.55
|
-3.30(-1.60%)
|
78,048,980
|
1,140.37 bil
|
687,300
|
18.73 bil
|
314,637
|
5.24 bil
|
|
|
3/13/2023
|
205.85
|
-2.01(-0.97%)
|
54,613,315
|
814.53 bil
|
1,372,811
|
34.78 bil
|
1,044,501
|
13.47 bil
|
|
|
3/10/2023
|
207.86
|
-1.17(-0.56%)
|
66,348,700
|
998.86 bil
|
605,359
|
11.22 bil
|
699,271
|
15.13 bil
|
|
|
3/9/2023
|
209.03
|
+0.35(+0.17%)
|
56,969,199
|
878.62 bil
|
943,362
|
20.91 bil
|
1,291,132
|
15.98 bil
|
|
|
|