| Previous Close |
579.86 |
| Total Volume |
138,459,788 |
| Total Value |
314.23 bil |
| Total Trade |
55,719 |
|
| Total Foreigner Buy Volume |
15,174,124 |
| Total Foreigner Buy Value |
341.03 bil |
| Total Foreigner Sell Volume |
9,669,154 |
| Total Foreigner Sell Value |
341.42 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/19/2016
|
568.28
|
-11.58(-2.00%)
|
138,459,788
|
314.23 bil
|
15,174,124
|
341.03 bil
|
9,669,154
|
341.42 bil
|
|
|
4/15/2016
|
579.86
|
+0.37(+0.06%)
|
124,267,616
|
270.90 bil
|
10,064,220
|
250.40 bil
|
5,745,520
|
176.24 bil
|
|
|
4/14/2016
|
579.49
|
+1.47(+0.25%)
|
122,500,701
|
315.97 bil
|
9,334,760
|
348.92 bil
|
5,465,370
|
236.08 bil
|
|
|
4/13/2016
|
578.02
|
-1.82(-0.31%)
|
140,037,692
|
406.37 bil
|
8,891,690
|
209.70 bil
|
4,571,630
|
152.00 bil
|
|
|
4/12/2016
|
579.84
|
+0.57(+0.10%)
|
165,747,147
|
1,217.66 bil
|
10,299,700
|
297.96 bil
|
24,933,020
|
1,061.29 bil
|
|
|
4/11/2016
|
579.27
|
+6.93(+1.21%)
|
143,194,089
|
529.42 bil
|
13,697,930
|
437.74 bil
|
6,349,950
|
281.52 bil
|
|
|
4/8/2016
|
572.34
|
+0.74(+0.13%)
|
122,410,615
|
509.59 bil
|
9,772,270
|
309.48 bil
|
7,821,980
|
474.39 bil
|
|
|
4/7/2016
|
571.60
|
+3.81(+0.67%)
|
123,544,105
|
273.70 bil
|
10,278,904
|
278.33 bil
|
4,838,824
|
169.05 bil
|
|
|
4/6/2016
|
567.79
|
+7.47(+1.33%)
|
120,888,692
|
796.39 bil
|
9,432,130
|
264.73 bil
|
15,427,943
|
708.05 bil
|
|
|
4/5/2016
|
560.32
|
+4.50(+0.81%)
|
140,380,762
|
884.06 bil
|
8,186,800
|
203.81 bil
|
19,029,735
|
815.08 bil
|
|
|
4/4/2016
|
555.82
|
-2.61(-0.47%)
|
118,847,850
|
248.59 bil
|
11,975,144
|
227.06 bil
|
9,066,034
|
188.55 bil
|
|
|
4/1/2016
|
558.43
|
-2.79(-0.50%)
|
131,420,385
|
462.01 bil
|
8,821,442
|
303.52 bil
|
7,403,932
|
270.43 bil
|
|
|
3/31/2016
|
561.22
|
-8.69(-1.52%)
|
172,525,592
|
820.37 bil
|
12,319,730
|
320.06 bil
|
13,107,730
|
507.64 bil
|
|
|
3/30/2016
|
569.91
|
+1.63(+0.29%)
|
135,457,967
|
447.61 bil
|
11,405,624
|
309.37 bil
|
8,063,514
|
250.08 bil
|
|
|
3/29/2016
|
568.28
|
-7.44(-1.29%)
|
165,096,704
|
639.04 bil
|
12,064,070
|
270.02 bil
|
12,206,780
|
326.40 bil
|
|
|
3/28/2016
|
575.72
|
+3.64(+0.64%)
|
127,859,664
|
483.94 bil
|
11,052,830
|
259.32 bil
|
4,444,120
|
154.34 bil
|
|
|
3/25/2016
|
572.08
|
+1.42(+0.25%)
|
159,135,772
|
558.31 bil
|
16,758,938
|
355.32 bil
|
11,264,025
|
214.72 bil
|
|
|
3/24/2016
|
570.66
|
-4.05(-0.70%)
|
166,986,913
|
666.21 bil
|
6,176,270
|
212.46 bil
|
8,135,800
|
239.51 bil
|
|
|
3/23/2016
|
574.71
|
+3.80(+0.67%)
|
142,817,620
|
341.35 bil
|
7,629,730
|
221.93 bil
|
4,906,210
|
157.49 bil
|
|
|
3/22/2016
|
570.91
|
-1.36(-0.24%)
|
132,091,826
|
328.14 bil
|
7,776,880
|
220.13 bil
|
5,113,005
|
185.69 bil
|
|
|
3/21/2016
|
572.27
|
-3.55(-0.62%)
|
163,803,278
|
644.08 bil
|
9,825,910
|
305.97 bil
|
9,772,780
|
325.03 bil
|
|
|
3/18/2016
|
575.82
|
-3.44(-0.59%)
|
226,162,585
|
1,173.44 bil
|
78,590,460
|
1,352.69 bil
|
67,774,541
|
1,503.44 bil
|
|
|
3/17/2016
|
579.26
|
+2.19(+0.38%)
|
165,826,389
|
592.44 bil
|
22,344,483
|
517.88 bil
|
10,670,413
|
313.51 bil
|
|
|
3/16/2016
|
577.07
|
+3.03(+0.53%)
|
148,928,132
|
403.80 bil
|
5,446,793
|
205.64 bil
|
5,707,543
|
199.25 bil
|
|
|
3/15/2016
|
574.04
|
-3.94(-0.68%)
|
163,937,509
|
511.01 bil
|
6,637,540
|
167.12 bil
|
10,366,610
|
272.65 bil
|
|
|
3/14/2016
|
577.98
|
+0.72(+0.12%)
|
175,478,402
|
3,375.21 bil
|
55,390,555
|
3,406.96 bil
|
53,142,535
|
3,374.50 bil
|
|
|
3/11/2016
|
577.26
|
+1.35(+0.23%)
|
146,761,681
|
279.11 bil
|
6,582,550
|
173.57 bil
|
7,619,020
|
202.63 bil
|
|
|
3/10/2016
|
575.91
|
+4.20(+0.73%)
|
146,190,997
|
627.97 bil
|
17,612,210
|
364.79 bil
|
14,606,010
|
358.29 bil
|
|
|
3/9/2016
|
571.71
|
-3.00(-0.52%)
|
125,151,264
|
291.92 bil
|
10,665,024
|
304.28 bil
|
10,515,754
|
353.02 bil
|
|
|
3/8/2016
|
574.71
|
-1.49(-0.26%)
|
149,051,130
|
366.82 bil
|
11,617,690
|
357.23 bil
|
10,909,300
|
317.71 bil
|
|
|
|