| Previous Close |
365.55 |
| Total Volume |
1,385,800 |
| Total Value |
350.60 mil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
68,000 |
| Total Foreigner Buy Value |
17.80 bil |
| Total Foreigner Sell Volume |
24,900 |
| Total Foreigner Sell Value |
3.09 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/18/2007
|
385.57
|
+20.02(+5.48%)
|
1,385,800
|
350.60 mil
|
68,000
|
17.80 bil
|
24,900
|
3.09 bil
|
|
|
4/17/2007
|
365.55
|
-0.63(-0.17%)
|
1,832,000
|
458.25 mil
|
285,700
|
59.06 bil
|
23,200
|
2.97 bil
|
|
|
4/16/2007
|
366.18
|
-25.86(-6.60%)
|
1,331,100
|
300.93 mil
|
34,500
|
4.84 bil
|
10,100
|
637.39 mil
|
|
|
4/13/2007
|
392.04
|
-2.09(-0.53%)
|
1,440,000
|
390.67 mil
|
67,600
|
8.43 bil
|
2,800
|
153.56 mil
|
|
|
4/12/2007
|
394.13
|
-10.68(-2.64%)
|
1,282,800
|
329.85 mil
|
37,200
|
6.73 bil
|
10,300
|
1.34 bil
|
|
|
4/11/2007
|
404.81
|
-0.36(-0.09%)
|
1,067,900
|
276.49 mil
|
2,300
|
240.14 mil
|
13,700
|
2.86 bil
|
|
|
4/10/2007
|
405.17
|
+4.23(+1.06%)
|
1,218,400
|
298.57 mil
|
17,800
|
1.68 bil
|
1,800
|
137.40 mil
|
|
|
4/9/2007
|
400.94
|
+2.26(+0.57%)
|
1,399,100
|
295.05 mil
|
63,700
|
4.42 bil
|
7,700
|
458.51 mil
|
|
|
4/6/2007
|
398.68
|
+5.66(+1.44%)
|
1,685,900
|
467.73 mil
|
287,300
|
22.50 bil
|
100
|
12.15 mil
|
|
|
4/5/2007
|
393.02
|
-7.49(-1.87%)
|
1,558,100
|
397.19 mil
|
396,400
|
25.12 bil
|
200
|
21.53 mil
|
|
|
4/4/2007
|
400.51
|
+15.29(+3.97%)
|
2,100,600
|
305.19 mil
|
7,700
|
1.22 bil
|
200
|
18.40 mil
|
|
|
4/3/2007
|
385.22
|
-6.55(-1.67%)
|
1,230,500
|
341.04 mil
|
150,000
|
6.99 bil
|
90,600
|
12.23 bil
|
|
|
4/2/2007
|
391.77
|
-12.31(-3.05%)
|
1,458,600
|
376.18 mil
|
187,500
|
10.13 bil
|
8,000
|
1.41 bil
|
|
|
3/30/2007
|
404.08
|
-3.42(-0.84%)
|
3,338,800
|
813.53 mil
|
67,800
|
5.73 bil
|
7,200
|
1.78 bil
|
|
|
3/29/2007
|
407.50
|
+2.32(+0.57%)
|
1,731,000
|
462.72 mil
|
55,100
|
15.86 bil
|
51,700
|
12.38 bil
|
|
|
3/28/2007
|
405.18
|
+33.24(+8.94%)
|
1,986,700
|
549.91 mil
|
20,100
|
2.92 bil
|
29,300
|
5.41 bil
|
|
|
3/27/2007
|
371.94
|
-26.05(-6.55%)
|
1,681,760
|
336.31 mil
|
153,400
|
6.42 bil
|
---
|
---
|
|
|
3/26/2007
|
397.99
|
-32.11(-7.47%)
|
1,674,700
|
407.86 mil
|
38,700
|
7.82 bil
|
7,000
|
922.55 mil
|
|
|
3/23/2007
|
430.10
|
-7.17(-1.64%)
|
2,310,300
|
610.66 mil
|
3,900
|
543.61 mil
|
7,000
|
847.55 mil
|
|
|
3/22/2007
|
437.27
|
-5.70(-1.29%)
|
2,188,700
|
596.09 mil
|
28,100
|
4.08 bil
|
16,500
|
2.38 bil
|
|
|
3/21/2007
|
442.97
|
-3.14(-0.70%)
|
2,229,400
|
647.67 mil
|
39,000
|
6.06 bil
|
7,100
|
700.83 mil
|
|
|
3/20/2007
|
446.11
|
-13.25(-2.88%)
|
3,125,600
|
875.22 mil
|
10,500
|
2.53 bil
|
6,800
|
498.36 mil
|
|
|
3/19/2007
|
459.36
|
+13.28(+2.98%)
|
4,058,000
|
1.27 bil
|
5,400
|
658.00 mil
|
73,500
|
15.30 bil
|
|
|
3/16/2007
|
446.08
|
+24.75(+5.87%)
|
2,946,800
|
924.63 mil
|
3,000
|
271.50 mil
|
52,900
|
9.58 bil
|
|
|
3/15/2007
|
421.33
|
-10.44(-2.42%)
|
2,267,400
|
633.51 mil
|
201,100
|
16.34 bil
|
28,100
|
6.67 bil
|
|
|
3/14/2007
|
431.77
|
-15.18(-3.40%)
|
2,748,200
|
844.67 mil
|
8,400
|
782.77 mil
|
93,700
|
31.53 bil
|
|
|
3/13/2007
|
446.95
|
-7.80(-1.72%)
|
3,841,300
|
1.26 bil
|
28,600
|
1.85 bil
|
81,500
|
13.85 bil
|
|
|
3/12/2007
|
454.75
|
-0.06(-0.01%)
|
4,111,800
|
1.34 bil
|
20,000
|
1.66 bil
|
44,900
|
5.90 bil
|
|
|
3/9/2007
|
454.81
|
+4.04(+0.90%)
|
4,098,900
|
1.40 bil
|
61,500
|
16.90 bil
|
8,400
|
755.21 mil
|
|
|
3/8/2007
|
450.77
|
+4.97(+1.11%)
|
3,452,300
|
1.17 bil
|
14,400
|
1.83 bil
|
13,800
|
1.74 bil
|
|
|
|