| Previous Close |
228.83 |
| Total Volume |
86,630,342 |
| Total Value |
1,700.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,757,120 |
| Total Foreigner Buy Value |
41.61 bil |
| Total Foreigner Sell Volume |
3,190,610 |
| Total Foreigner Sell Value |
68.31 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/17/2024
|
226.20
|
-2.63(-1.15%)
|
86,630,342
|
1,700.00 bil
|
1,757,120
|
41.61 bil
|
3,190,610
|
68.31 bil
|
|
|
4/16/2024
|
228.83
|
-0.88(-0.38%)
|
138,456,528
|
2,701.00 bil
|
4,042,810
|
96.13 bil
|
2,326,300
|
65.77 bil
|
|
|
4/15/2024
|
229.71
|
-11.62(-4.81%)
|
165,751,771
|
3,538.00 bil
|
5,978,200
|
153.46 bil
|
3,449,240
|
91.95 bil
|
|
|
4/12/2024
|
241.34
|
+2.27(+0.95%)
|
79,271,100
|
1,670.00 bil
|
1,255,000
|
40.86 bil
|
995,540
|
28.25 bil
|
|
|
4/11/2024
|
239.07
|
+0.28(+0.12%)
|
78,224,900
|
1,753.00 bil
|
3,056,380
|
104.22 bil
|
1,142,080
|
26.92 bil
|
|
|
4/10/2024
|
238.79
|
-1.58(-0.66%)
|
65,975,603
|
1,414.00 bil
|
1,040,640
|
38.79 bil
|
1,371,250
|
37.77 bil
|
|
|
4/9/2024
|
240.36
|
+2.28(+0.96%)
|
85,740,325
|
1,642.00 bil
|
2,277,400
|
58.55 bil
|
922,870
|
21.42 bil
|
|
|
4/8/2024
|
238.08
|
-1.60(-0.67%)
|
109,962,000
|
2,269.00 bil
|
2,824,830
|
101.21 bil
|
1,284,900
|
27.30 bil
|
|
|
4/5/2024
|
239.68
|
-2.76(-1.14%)
|
131,940,500
|
2,767.00 bil
|
2,230,900
|
71.87 bil
|
4,087,500
|
101.74 bil
|
|
|
4/4/2024
|
242.44
|
-1.51(-0.62%)
|
104,193,596
|
2,314.00 bil
|
1,611,400
|
54.06 bil
|
1,186,210
|
35.43 bil
|
|
|
4/3/2024
|
243.96
|
-1.95(-0.79%)
|
123,187,400
|
2,853.00 bil
|
3,663,100
|
102.74 bil
|
3,270,840
|
104.78 bil
|
|
|
4/2/2024
|
245.90
|
+3.01(+1.24%)
|
122,154,700
|
2,790.00 bil
|
6,256,200
|
226.34 bil
|
2,113,720
|
48.37 bil
|
|
|
4/1/2024
|
242.90
|
+0.31(+0.13%)
|
100,828,700
|
2,240.00 bil
|
3,040,110
|
101.29 bil
|
2,230,530
|
42.86 bil
|
|
|
3/29/2024
|
242.58
|
-1.33(-0.55%)
|
80,606,550
|
1,768.00 bil
|
2,428,180
|
88.45 bil
|
1,683,720
|
33.79 bil
|
|
|
3/28/2024
|
243.92
|
+1.07(+0.44%)
|
86,897,300
|
1,862.00 bil
|
2,663,420
|
82.76 bil
|
2,131,350
|
53.75 bil
|
|
|
3/27/2024
|
242.85
|
+0.82(+0.34%)
|
84,571,100
|
1,798.00 bil
|
1,336,290
|
23.56 bil
|
1,201,990
|
27.47 bil
|
|
|
3/26/2024
|
242.03
|
+1.22(+0.51%)
|
87,178,430
|
1,753.00 bil
|
1,787,700
|
54.29 bil
|
5,085,640
|
130.47 bil
|
|
|
3/25/2024
|
240.81
|
-0.87(-0.36%)
|
131,102,600
|
2,929.00 bil
|
2,723,020
|
94.84 bil
|
2,101,170
|
60.99 bil
|
|
|
3/22/2024
|
241.68
|
+0.54(+0.22%)
|
121,923,000
|
2,555.00 bil
|
2,325,430
|
60.70 bil
|
5,229,010
|
83.46 bil
|
|
|
3/21/2024
|
241.14
|
+3.12(+1.31%)
|
165,836,600
|
3,596.00 bil
|
6,735,200
|
162.30 bil
|
2,891,770
|
71.77 bil
|
|
|
3/20/2024
|
238.03
|
+1.86(+0.79%)
|
77,575,015
|
1,582.00 bil
|
1,755,610
|
49.70 bil
|
2,052,130
|
47.62 bil
|
|
|
3/19/2024
|
236.16
|
-0.51(-0.22%)
|
86,792,972
|
1,722.00 bil
|
1,709,200
|
39.49 bil
|
2,863,760
|
75.37 bil
|
|
|
3/18/2024
|
236.68
|
-2.86(-1.19%)
|
187,346,541
|
3,901.00 bil
|
5,343,120
|
129.33 bil
|
3,125,600
|
72.84 bil
|
|
|
3/15/2024
|
239.54
|
-0.14(-0.06%)
|
114,275,228
|
2,344.00 bil
|
3,784,260
|
103.54 bil
|
3,034,990
|
85.91 bil
|
|
|
3/14/2024
|
239.68
|
+1.48(+0.62%)
|
168,654,290
|
3,568.00 bil
|
5,800,500
|
141.58 bil
|
1,632,320
|
38.56 bil
|
|
|
3/13/2024
|
238.20
|
+4.17(+1.78%)
|
110,281,600
|
2,270.00 bil
|
2,746,400
|
72.50 bil
|
4,527,780
|
114.39 bil
|
|
|
3/12/2024
|
234.03
|
+0.19(+0.08%)
|
82,926,340
|
1,723.33 bil
|
3,140,100
|
93.10 bil
|
5,093,640
|
108.71 bil
|
|
|
3/11/2024
|
233.84
|
-2.48(-1.05%)
|
96,033,834
|
2,022.00 bil
|
1,635,330
|
50.42 bil
|
7,191,510
|
202.28 bil
|
|
|
3/8/2024
|
236.32
|
-1.04(-0.44%)
|
136,398,500
|
2,601.00 bil
|
3,641,400
|
95.28 bil
|
2,882,640
|
46.16 bil
|
|
|
3/7/2024
|
237.37
|
+1.91(+0.81%)
|
149,549,118
|
2,902.00 bil
|
6,954,110
|
153.85 bil
|
3,716,580
|
92.23 bil
|
|
|
|