| Previous Close |
108.75 |
| Total Volume |
53,591,659 |
| Total Value |
557.99 bil |
| Total Trade |
2,270 |
|
| Total Foreigner Buy Volume |
123,120 |
| Total Foreigner Buy Value |
1.43 bil |
| Total Foreigner Sell Volume |
4,078,425 |
| Total Foreigner Sell Value |
29.58 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/17/2020
|
110.46
|
+1.72(+1.58%)
|
53,591,659
|
557.99 bil
|
123,120
|
1.43 bil
|
4,078,425
|
29.58 bil
|
|
|
4/16/2020
|
108.75
|
+0.42(+0.38%)
|
40,907,766
|
451.02 bil
|
162,610
|
1.31 bil
|
1,403,782
|
17.99 bil
|
|
|
4/15/2020
|
108.33
|
+1.18(+1.10%)
|
61,581,405
|
712.79 bil
|
150,551
|
1.29 bil
|
1,043,896
|
9.75 bil
|
|
|
4/14/2020
|
107.15
|
-0.01(-0.01%)
|
56,134,075
|
592.71 bil
|
179,710
|
1.84 bil
|
2,010,480
|
24.73 bil
|
|
|
4/13/2020
|
107.16
|
+0.98(+0.92%)
|
41,665,815
|
484.51 bil
|
286,938
|
2.22 bil
|
1,366,402
|
17.61 bil
|
|
|
4/10/2020
|
106.18
|
+1.10(+1.05%)
|
53,254,761
|
475.41 bil
|
294,630
|
2.04 bil
|
1,250,057
|
16.16 bil
|
|
|
4/9/2020
|
105.08
|
+1.15(+1.10%)
|
57,317,282
|
631.05 bil
|
410,600
|
2.54 bil
|
2,094,040
|
19.07 bil
|
|
|
4/8/2020
|
103.93
|
+0.51(+0.49%)
|
46,300,947
|
488.85 bil
|
190,210
|
1.51 bil
|
3,148,080
|
38.95 bil
|
|
|
4/7/2020
|
103.43
|
+0.17(+0.16%)
|
68,206,886
|
665.93 bil
|
386,200
|
3.34 bil
|
513,295
|
6.08 bil
|
|
|
4/6/2020
|
103.26
|
+5.41(+5.53%)
|
64,257,544
|
620.77 bil
|
667,680
|
5.84 bil
|
1,117,698
|
8.53 bil
|
|
|
4/3/2020
|
97.84
|
+2.23(+2.34%)
|
52,925,944
|
482.81 bil
|
330,900
|
3.08 bil
|
5,143,154
|
87.56 bil
|
|
|
4/1/2020
|
95.61
|
+2.98(+3.21%)
|
36,502,909
|
325.76 bil
|
85,400
|
796.58 mil
|
1,675,700
|
15.82 bil
|
|
|
3/31/2020
|
92.64
|
-0.65(-0.69%)
|
51,516,856
|
366.39 bil
|
390,110
|
4.77 bil
|
1,832,782
|
19.21 bil
|
|
|
3/30/2020
|
93.28
|
-4.07(-4.18%)
|
45,851,819
|
429.72 bil
|
383,900
|
2.76 bil
|
1,167,207
|
10.86 bil
|
|
|
3/27/2020
|
97.35
|
-0.46(-0.47%)
|
49,387,218
|
445.38 bil
|
839,278
|
6.48 bil
|
1,289,835
|
15.26 bil
|
|
|
3/26/2020
|
97.81
|
-2.28(-2.27%)
|
49,395,795
|
390.89 bil
|
913,864
|
4.76 bil
|
749,328
|
8.02 bil
|
|
|
3/25/2020
|
100.09
|
+3.14(+3.24%)
|
48,720,873
|
430.79 bil
|
419,800
|
3.43 bil
|
3,623,339
|
25.42 bil
|
|
|
3/24/2020
|
96.95
|
+0.49(+0.50%)
|
66,665,226
|
617.78 bil
|
2,363,156
|
31.73 bil
|
6,290,448
|
76.16 bil
|
|
|
3/23/2020
|
96.46
|
-5.33(-5.24%)
|
72,813,545
|
754.53 bil
|
738,305
|
7.92 bil
|
2,062,355
|
22.27 bil
|
|
|
3/20/2020
|
101.79
|
+0.80(+0.79%)
|
55,368,581
|
462.97 bil
|
256,157
|
2.04 bil
|
2,192,024
|
23.75 bil
|
|
|
3/19/2020
|
100.99
|
-0.85(-0.84%)
|
93,926,854
|
589.37 bil
|
1,197,384
|
5.45 bil
|
7,818,439
|
25.72 bil
|
|
|
3/18/2020
|
101.84
|
+1.12(+1.11%)
|
72,121,569
|
575.74 bil
|
623,000
|
5.60 bil
|
23,460,964
|
72.52 bil
|
|
|
3/17/2020
|
100.72
|
+1.10(+1.10%)
|
52,782,065
|
538.91 bil
|
1,102,500
|
6.62 bil
|
2,400,355
|
18.97 bil
|
|
|
3/16/2020
|
99.62
|
-1.76(-1.74%)
|
41,230,917
|
427.55 bil
|
727,230
|
2.89 bil
|
1,528,197
|
14.08 bil
|
|
|
3/13/2020
|
101.38
|
-0.53(-0.52%)
|
92,602,724
|
895.26 bil
|
495,470
|
4.41 bil
|
3,123,931
|
26.84 bil
|
|
|
3/12/2020
|
101.92
|
-3.61(-3.42%)
|
80,448,821
|
830.96 bil
|
839,010
|
4.73 bil
|
1,438,577
|
17.52 bil
|
|
|
3/11/2020
|
105.52
|
-0.67(-0.64%)
|
77,751,129
|
855.67 bil
|
302,303
|
2.55 bil
|
1,466,835
|
17.39 bil
|
|
|
3/10/2020
|
106.20
|
-0.14(-0.14%)
|
64,513,744
|
675.04 bil
|
202,621
|
1.89 bil
|
1,693,492
|
19.14 bil
|
|
|
3/9/2020
|
106.34
|
-7.31(-6.43%)
|
68,436,570
|
893.45 bil
|
472,235
|
3.32 bil
|
374,748
|
5.33 bil
|
|
|
3/6/2020
|
113.66
|
-1.37(-1.19%)
|
52,473,705
|
610.31 bil
|
318,861
|
3.00 bil
|
714,030
|
9.26 bil
|
|
|
|