| Previous Close |
564.50 |
| Total Volume |
100,518,330 |
| Total Value |
162.12 bil |
| Total Trade |
40,865 |
|
| Total Foreigner Buy Volume |
14,565,550 |
| Total Foreigner Buy Value |
393.85 bil |
| Total Foreigner Sell Volume |
5,810,780 |
| Total Foreigner Sell Value |
190.70 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/16/2015
|
568.28
|
+3.78(+0.67%)
|
100,518,330
|
162.12 bil
|
14,565,550
|
393.85 bil
|
5,810,780
|
190.70 bil
|
|
|
4/15/2015
|
564.50
|
+5.83(+1.04%)
|
82,310,547
|
460.80 bil
|
10,240,880
|
341.58 bil
|
6,343,307
|
222.60 bil
|
|
|
4/14/2015
|
558.67
|
-0.87(-0.16%)
|
69,539,197
|
240.21 bil
|
7,752,860
|
252.34 bil
|
2,006,620
|
77.17 bil
|
|
|
4/13/2015
|
559.54
|
+5.51(+0.99%)
|
72,141,841
|
256.21 bil
|
8,290,560
|
266.54 bil
|
3,999,990
|
158.48 bil
|
|
|
4/10/2015
|
554.03
|
+3.51(+0.64%)
|
104,201,065
|
523.32 bil
|
12,458,707
|
527.96 bil
|
7,669,265
|
301.79 bil
|
|
|
4/9/2015
|
550.52
|
+2.80(+0.51%)
|
94,464,349
|
737.66 bil
|
13,913,829
|
742.46 bil
|
14,970,609
|
784.37 bil
|
|
|
4/8/2015
|
547.72
|
-0.39(-0.07%)
|
80,149,309
|
216.78 bil
|
7,581,340
|
227.52 bil
|
9,761,150
|
288.58 bil
|
|
|
4/7/2015
|
548.11
|
+5.14(+0.95%)
|
96,779,408
|
269.68 bil
|
6,121,750
|
191.70 bil
|
8,672,660
|
239.95 bil
|
|
|
4/6/2015
|
542.97
|
-4.88(-0.89%)
|
71,851,972
|
736.08 bil
|
14,219,830
|
675.45 bil
|
11,394,390
|
633.93 bil
|
|
|
4/3/2015
|
547.85
|
+1.00(+0.18%)
|
70,713,550
|
38.10 bil
|
3,739,920
|
117.11 bil
|
1,738,410
|
62.90 bil
|
|
|
4/2/2015
|
546.85
|
+7.94(+1.47%)
|
89,755,500
|
259.49 bil
|
6,463,795
|
167.62 bil
|
4,723,785
|
164.00 bil
|
|
|
4/1/2015
|
538.91
|
-12.22(-2.22%)
|
129,132,966
|
433.58 bil
|
13,720,887
|
311.21 bil
|
3,747,917
|
143.93 bil
|
|
|
3/31/2015
|
551.13
|
+5.94(+1.09%)
|
83,615,827
|
131.93 bil
|
6,589,767
|
180.30 bil
|
5,143,767
|
186.96 bil
|
|
|
3/30/2015
|
545.19
|
-6.23(-1.13%)
|
108,626,597
|
918.54 bil
|
9,026,134
|
312.93 bil
|
12,277,814
|
481.98 bil
|
|
|
3/27/2015
|
551.42
|
-4.74(-0.85%)
|
91,630,502
|
250.24 bil
|
8,010,490
|
254.52 bil
|
12,949,170
|
391.00 bil
|
|
|
3/26/2015
|
556.16
|
-4.77(-0.85%)
|
83,825,010
|
299.94 bil
|
7,299,720
|
245.96 bil
|
15,325,460
|
511.91 bil
|
|
|
3/25/2015
|
560.93
|
-6.50(-1.15%)
|
87,606,340
|
270.62 bil
|
10,186,820
|
375.02 bil
|
10,722,950
|
447.61 bil
|
|
|
3/24/2015
|
567.43
|
-3.46(-0.61%)
|
91,921,673
|
311.01 bil
|
8,980,973
|
264.94 bil
|
9,497,173
|
305.47 bil
|
|
|
3/23/2015
|
570.89
|
-4.55(-0.79%)
|
99,548,172
|
387.78 bil
|
8,425,840
|
271.99 bil
|
12,002,320
|
369.42 bil
|
|
|
3/20/2015
|
575.44
|
+1.70(+0.30%)
|
151,536,960
|
314.42 bil
|
52,509,230
|
1,258.46 bil
|
32,756,260
|
1,045.20 bil
|
|
|
3/19/2015
|
573.74
|
-4.94(-0.85%)
|
84,526,970
|
169.59 bil
|
4,504,260
|
170.93 bil
|
14,113,530
|
392.58 bil
|
|
|
3/18/2015
|
578.68
|
-3.08(-0.53%)
|
108,040,880
|
406.52 bil
|
7,282,380
|
234.42 bil
|
6,453,580
|
221.10 bil
|
|
|
3/17/2015
|
581.76
|
+0.96(+0.17%)
|
105,054,970
|
319.26 bil
|
8,841,890
|
222.34 bil
|
7,930,130
|
228.46 bil
|
|
|
3/16/2015
|
580.80
|
-5.30(-0.90%)
|
100,538,780
|
57.38 bil
|
10,121,620
|
262.85 bil
|
8,543,670
|
268.04 bil
|
|
|
3/13/2015
|
586.10
|
-2.43(-0.41%)
|
97,281,740
|
292.24 bil
|
7,977,492
|
252.12 bil
|
9,116,582
|
299.61 bil
|
|
|
3/12/2015
|
588.53
|
+1.99(+0.34%)
|
82,739,692
|
156.36 bil
|
4,852,500
|
136.79 bil
|
4,555,760
|
144.48 bil
|
|
|
3/11/2015
|
586.54
|
-3.12(-0.53%)
|
86,316,492
|
277.97 bil
|
4,479,812
|
181.36 bil
|
5,976,612
|
254.03 bil
|
|
|
3/10/2015
|
589.66
|
+1.22(+0.21%)
|
105,173,875
|
376.56 bil
|
6,074,570
|
254.09 bil
|
5,595,930
|
277.91 bil
|
|
|
3/9/2015
|
588.44
|
-5.53(-0.93%)
|
98,831,480
|
444.61 bil
|
5,591,400
|
333.75 bil
|
9,929,990
|
448.87 bil
|
|
|
3/6/2015
|
593.97
|
-2.94(-0.49%)
|
101,676,233
|
255.79 bil
|
5,524,399
|
228.83 bil
|
8,850,093
|
332.73 bil
|
|
|
|