| Previous Close |
58.87 |
| Total Volume |
32,018,329 |
| Total Value |
9.36 bil |
| Total Trade |
10,489 |
|
| Total Foreigner Buy Volume |
483,800 |
| Total Foreigner Buy Value |
12.36 bil |
| Total Foreigner Sell Volume |
125,900 |
| Total Foreigner Sell Value |
1.41 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/16/2013
|
59.19
|
+0.32(+0.54%)
|
32,018,329
|
9.36 bil
|
483,800
|
12.36 bil
|
125,900
|
1.41 bil
|
|
|
4/15/2013
|
58.87
|
-1.45(-2.40%)
|
46,921,522
|
93.66 bil
|
1,720,200
|
51.76 bil
|
1,198,600
|
46.88 bil
|
|
|
4/12/2013
|
60.32
|
-0.76(-1.24%)
|
35,998,565
|
8.32 bil
|
751,400
|
13.16 bil
|
597,500
|
8.33 bil
|
|
|
4/11/2013
|
61.08
|
+0.75(+1.24%)
|
45,669,149
|
41.99 bil
|
14,395,700
|
43.27 bil
|
14,811,310
|
47.42 bil
|
|
|
4/10/2013
|
60.33
|
-1.04(-1.69%)
|
55,069,654
|
29.33 bil
|
543,100
|
9.58 bil
|
261,500
|
4.15 bil
|
|
|
4/9/2013
|
61.37
|
+0.01(+0.02%)
|
35,705,936
|
13.44 bil
|
425,050
|
12.23 bil
|
353,960
|
6.26 bil
|
|
|
4/8/2013
|
61.36
|
+0.36(+0.59%)
|
53,622,042
|
8.66 bil
|
702,100
|
10.35 bil
|
297,600
|
2.62 bil
|
|
|
4/5/2013
|
61.00
|
+0.47(+0.78%)
|
31,117,673
|
6.17 bil
|
766,900
|
6.87 bil
|
274,640
|
2.36 bil
|
|
|
4/4/2013
|
60.53
|
-0.85(-1.38%)
|
51,278,026
|
12.13 bil
|
869,400
|
13.65 bil
|
297,000
|
3.58 bil
|
|
|
4/3/2013
|
61.38
|
+0.29(+0.47%)
|
43,432,849
|
11.58 bil
|
1,305,200
|
18.26 bil
|
364,350
|
5.97 bil
|
|
|
4/2/2013
|
61.09
|
-0.42(-0.68%)
|
49,500,348
|
44.68 bil
|
1,124,500
|
18.77 bil
|
283,100
|
3.61 bil
|
|
|
4/1/2013
|
61.51
|
+1.26(+2.09%)
|
42,323,673
|
9.61 bil
|
785,150
|
7.94 bil
|
740,550
|
8.71 bil
|
|
|
3/29/2013
|
60.25
|
-0.06(-0.10%)
|
37,839,821
|
9.28 bil
|
252,700
|
2.98 bil
|
102,700
|
2.21 bil
|
|
|
3/28/2013
|
60.31
|
-0.31(-0.51%)
|
36,721,437
|
14.21 bil
|
662,700
|
7.61 bil
|
432,650
|
4.97 bil
|
|
|
3/27/2013
|
60.62
|
-0.23(-0.38%)
|
32,584,690
|
21.03 bil
|
1,099,700
|
14.98 bil
|
708,000
|
9.89 bil
|
|
|
3/26/2013
|
60.85
|
-0.27(-0.44%)
|
27,721,157
|
30.20 bil
|
1,039,800
|
20.68 bil
|
699,360
|
15.65 bil
|
|
|
3/25/2013
|
61.12
|
+0.19(+0.31%)
|
30,415,982
|
24.67 bil
|
1,304,900
|
27.82 bil
|
1,341,000
|
28.09 bil
|
|
|
3/22/2013
|
60.93
|
-0.56(-0.91%)
|
40,888,879
|
9.65 bil
|
1,253,600
|
15.29 bil
|
789,000
|
8.96 bil
|
|
|
3/21/2013
|
61.49
|
-0.05(-0.08%)
|
33,285,466
|
18.01 bil
|
1,106,500
|
13.39 bil
|
758,200
|
10.30 bil
|
|
|
3/20/2013
|
61.54
|
+0.45(+0.74%)
|
35,025,651
|
18.40 bil
|
1,339,500
|
21.02 bil
|
376,984
|
9.95 bil
|
|
|
3/19/2013
|
61.09
|
-0.17(-0.28%)
|
32,827,544
|
29.65 bil
|
1,345,600
|
15.97 bil
|
853,700
|
5.61 bil
|
|
|
3/18/2013
|
61.26
|
-0.80(-1.29%)
|
38,926,165
|
14.81 bil
|
888,800
|
14.04 bil
|
225,700
|
3.70 bil
|
|
|
3/15/2013
|
62.06
|
+0.25(+0.40%)
|
49,529,247
|
20.24 bil
|
6,744,700
|
64.23 bil
|
4,637,700
|
64.96 bil
|
|
|
3/14/2013
|
61.81
|
+0.38(+0.62%)
|
39,923,958
|
10.38 bil
|
2,532,000
|
20.68 bil
|
1,828,664
|
25.25 bil
|
|
|
3/13/2013
|
61.43
|
-0.79(-1.27%)
|
50,634,672
|
19.30 bil
|
2,773,200
|
28.64 bil
|
3,291,200
|
46.73 bil
|
|
|
3/12/2013
|
62.22
|
+0.17(+0.27%)
|
60,792,185
|
37.03 bil
|
3,774,097
|
53.32 bil
|
3,736,487
|
66.46 bil
|
|
|
3/11/2013
|
62.05
|
+1.05(+1.72%)
|
62,436,946
|
55.41 bil
|
1,449,300
|
34.22 bil
|
4,292,200
|
75.46 bil
|
|
|
3/8/2013
|
61.00
|
+0.85(+1.41%)
|
31,722,467
|
14.52 bil
|
2,367,800
|
21.68 bil
|
314,500
|
2.96 bil
|
|
|
3/7/2013
|
60.15
|
-0.67(-1.10%)
|
38,172,153
|
10.08 bil
|
1,061,000
|
11.84 bil
|
618,300
|
7.75 bil
|
|
|
3/6/2013
|
60.82
|
+1.52(+2.56%)
|
40,409,893
|
57.18 bil
|
797,100
|
10.61 bil
|
1,076,466
|
9.85 bil
|
|
|
|