| Previous Close |
78.38 |
| Total Volume |
91,327,693 |
| Total Value |
55.94 bil |
| Total Trade |
35,555 |
|
| Total Foreigner Buy Volume |
1,338,500 |
| Total Foreigner Buy Value |
14.19 bil |
| Total Foreigner Sell Volume |
776,700 |
| Total Foreigner Sell Value |
11.82 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/16/2012
|
80.37
|
+1.99(+2.54%)
|
91,327,693
|
55.94 bil
|
1,338,500
|
14.19 bil
|
776,700
|
11.82 bil
|
|
|
4/13/2012
|
78.38
|
-0.16(-0.20%)
|
104,582,214
|
38.25 bil
|
4,254,700
|
56.05 bil
|
708,300
|
8.90 bil
|
|
|
4/12/2012
|
78.54
|
+1.03(+1.33%)
|
121,768,240
|
74.51 bil
|
649,600
|
6.81 bil
|
671,400
|
10.23 bil
|
|
|
4/11/2012
|
77.51
|
+2.10(+2.78%)
|
98,457,631
|
60.50 bil
|
1,118,400
|
14.03 bil
|
1,448,600
|
20.88 bil
|
|
|
4/10/2012
|
75.41
|
-0.87(-1.14%)
|
87,681,677
|
64.75 bil
|
946,100
|
12.59 bil
|
485,740
|
6.06 bil
|
|
|
4/9/2012
|
76.28
|
+1.59(+2.13%)
|
70,200,248
|
63.92 bil
|
515,200
|
7.00 bil
|
765,800
|
9.01 bil
|
|
|
4/6/2012
|
74.69
|
-0.13(-0.17%)
|
89,279,522
|
95.58 bil
|
543,500
|
6.84 bil
|
895,400
|
12.90 bil
|
|
|
4/5/2012
|
74.82
|
+1.57(+2.14%)
|
80,788,196
|
99.58 bil
|
561,700
|
6.62 bil
|
1,127,395
|
14.10 bil
|
|
|
4/4/2012
|
73.25
|
-1.24(-1.66%)
|
79,212,098
|
51.35 bil
|
1,830,500
|
24.87 bil
|
396,700
|
4.60 bil
|
|
|
4/3/2012
|
74.49
|
+2.29(+3.17%)
|
66,726,333
|
56.57 bil
|
1,346,250
|
17.08 bil
|
397,450
|
4.34 bil
|
|
|
3/30/2012
|
72.20
|
-1.00(-1.37%)
|
74,011,786
|
58.47 bil
|
2,181,500
|
32.71 bil
|
1,328,700
|
11.75 bil
|
|
|
3/29/2012
|
73.20
|
-2.33(-3.08%)
|
96,274,979
|
70.16 bil
|
3,245,800
|
54.05 bil
|
605,800
|
6.57 bil
|
|
|
3/28/2012
|
75.53
|
+0.58(+0.77%)
|
104,960,933
|
62.61 bil
|
2,264,200
|
28.83 bil
|
529,100
|
7.04 bil
|
|
|
3/27/2012
|
74.95
|
-2.77(-3.56%)
|
123,534,828
|
100.51 bil
|
3,436,317
|
41.82 bil
|
744,417
|
7.62 bil
|
|
|
3/26/2012
|
77.72
|
+0.15(+0.19%)
|
102,968,477
|
64.37 bil
|
1,500,000
|
17.77 bil
|
1,466,900
|
12.24 bil
|
|
|
3/23/2012
|
77.57
|
+1.46(+1.92%)
|
117,581,670
|
76.21 bil
|
1,175,100
|
16.23 bil
|
2,640,900
|
21.60 bil
|
|
|
3/22/2012
|
76.11
|
+0.45(+0.59%)
|
104,767,392
|
86.40 bil
|
1,100,300
|
16.31 bil
|
704,800
|
9.56 bil
|
|
|
3/21/2012
|
75.66
|
+1.27(+1.71%)
|
104,336,129
|
99.04 bil
|
1,719,800
|
22.95 bil
|
558,700
|
8.86 bil
|
|
|
3/20/2012
|
74.39
|
+1.49(+2.04%)
|
78,306,830
|
58.93 bil
|
1,081,200
|
16.45 bil
|
737,000
|
12.70 bil
|
|
|
3/19/2012
|
72.90
|
+0.14(+0.19%)
|
78,934,500
|
57.62 bil
|
662,000
|
10.29 bil
|
465,100
|
6.97 bil
|
|
|
3/16/2012
|
72.76
|
+0.57(+0.79%)
|
113,833,700
|
177.73 bil
|
1,391,000
|
17.83 bil
|
7,955,900
|
95.65 bil
|
|
|
3/15/2012
|
72.19
|
+2.91(+4.20%)
|
125,885,367
|
551.76 bil
|
11,842,300
|
484.01 bil
|
7,697,900
|
281.49 bil
|
|
|
3/14/2012
|
69.28
|
-1.26(-1.79%)
|
67,418,202
|
66.44 bil
|
1,280,400
|
17.11 bil
|
2,131,100
|
24.41 bil
|
|
|
3/13/2012
|
70.54
|
+1.28(+1.85%)
|
80,066,377
|
82.23 bil
|
1,876,900
|
24.63 bil
|
1,694,000
|
19.52 bil
|
|
|
3/12/2012
|
69.26
|
-2.30(-3.21%)
|
59,006,260
|
72.87 bil
|
1,438,000
|
18.26 bil
|
2,941,300
|
34.56 bil
|
|
|
3/9/2012
|
71.56
|
-0.27(-0.38%)
|
71,457,600
|
94.34 bil
|
1,113,400
|
15.56 bil
|
397,300
|
3.36 bil
|
|
|
3/8/2012
|
71.83
|
-3.20(-4.26%)
|
95,017,700
|
62.44 bil
|
2,738,900
|
42.43 bil
|
1,806,200
|
18.57 bil
|
|
|
3/7/2012
|
75.03
|
-0.17(-0.23%)
|
118,104,520
|
55.22 bil
|
5,093,200
|
56.35 bil
|
1,903,500
|
23.17 bil
|
|
|
3/6/2012
|
75.20
|
-0.58(-0.77%)
|
183,119,077
|
120.85 bil
|
2,274,400
|
30.20 bil
|
2,422,400
|
28.69 bil
|
|
|
3/5/2012
|
75.78
|
+4.06(+5.66%)
|
40,050,655
|
77.36 bil
|
617,400
|
8.12 bil
|
1,870,900
|
27.48 bil
|
|
|
|