| Previous Close |
215.00 |
| Total Volume |
87,275,854 |
| Total Value |
1,336.27 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
2,077,448 |
| Total Foreigner Buy Value |
46.04 bil |
| Total Foreigner Sell Volume |
5,460,945 |
| Total Foreigner Sell Value |
139.21 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/15/2025
|
210.24
|
-4.76(-2.21%)
|
87,275,854
|
1,336.27 bil
|
2,077,448
|
46.04 bil
|
5,460,945
|
139.21 bil
|
|
|
4/14/2025
|
215.00
|
+1.66(+0.78%)
|
100,380,800
|
1,600.24 bil
|
3,149,300
|
60.07 bil
|
6,837,647
|
163.44 bil
|
|
|
4/11/2025
|
213.34
|
+5.02(+2.41%)
|
148,725,200
|
2,332.68 bil
|
3,730,623
|
70.84 bil
|
10,774,260
|
270.79 bil
|
|
|
4/10/2025
|
208.32
|
+15.74(+8.17%)
|
67,017,315
|
775.46 bil
|
1,151,300
|
14.49 bil
|
2,047,791
|
35.92 bil
|
|
|
4/9/2025
|
192.58
|
-8.46(-4.21%)
|
143,575,892
|
1,935.22 bil
|
6,944,874
|
117.87 bil
|
3,000,562
|
48.35 bil
|
|
|
4/8/2025
|
201.04
|
-15.93(-7.34%)
|
89,636,400
|
1,285.80 bil
|
4,318,093
|
90.35 bil
|
2,760,916
|
64.12 bil
|
|
|
4/4/2025
|
216.97
|
-3.98(-1.80%)
|
129,395,200
|
1,848.61 bil
|
3,485,143
|
63.27 bil
|
1,932,616
|
36.77 bil
|
|
|
4/3/2025
|
220.95
|
-17.18(-7.21%)
|
162,264,000
|
2,554.14 bil
|
3,774,170
|
67.50 bil
|
3,383,829
|
74.60 bil
|
|
|
4/2/2025
|
238.13
|
+1.71(+0.72%)
|
50,561,600
|
748.20 bil
|
1,103,925
|
19.74 bil
|
1,405,311
|
33.93 bil
|
|
|
4/1/2025
|
236.42
|
+1.36(+0.58%)
|
74,544,615
|
1,127.79 bil
|
1,494,990
|
30.80 bil
|
1,168,277
|
30.70 bil
|
|
|
3/31/2025
|
235.06
|
-3.14(-1.32%)
|
57,494,490
|
973.29 bil
|
922,532
|
20.79 bil
|
3,264,581
|
79.81 bil
|
|
|
3/28/2025
|
238.20
|
-1.34(-0.56%)
|
61,436,700
|
986.14 bil
|
1,091,600
|
27.21 bil
|
2,197,642
|
53.91 bil
|
|
|
3/27/2025
|
239.54
|
-1.79(-0.74%)
|
60,490,730
|
1,007.66 bil
|
1,027,797
|
21.30 bil
|
1,762,379
|
52.81 bil
|
|
|
3/26/2025
|
241.33
|
-3.23(-1.32%)
|
72,365,180
|
1,262.30 bil
|
1,529,600
|
35.47 bil
|
1,539,756
|
46.10 bil
|
|
|
3/25/2025
|
244.56
|
-1.44(-0.59%)
|
58,980,400
|
980.24 bil
|
1,139,350
|
21.77 bil
|
1,208,650
|
41.99 bil
|
|
|
3/24/2025
|
246.00
|
+0.18(+0.07%)
|
52,715,563
|
899.66 bil
|
627,851
|
13.14 bil
|
871,030
|
19.23 bil
|
|
|
3/21/2025
|
245.82
|
+0.05(+0.02%)
|
47,598,600
|
716.32 bil
|
731,522
|
18.83 bil
|
2,719,131
|
60.54 bil
|
|
|
3/20/2025
|
245.77
|
+0.49(+0.20%)
|
66,062,800
|
1,053.83 bil
|
1,075,300
|
21.77 bil
|
1,345,402
|
35.48 bil
|
|
|
3/19/2025
|
245.28
|
-1.75(-0.71%)
|
58,300,362
|
986.98 bil
|
634,200
|
16.28 bil
|
7,187,018
|
92.15 bil
|
|
|
3/18/2025
|
247.03
|
+0.26(+0.11%)
|
62,235,893
|
1,091.07 bil
|
466,610
|
13.60 bil
|
1,602,303
|
39.70 bil
|
|
|
3/17/2025
|
246.77
|
+4.04(+1.66%)
|
58,838,100
|
1,045.86 bil
|
1,307,489
|
23.94 bil
|
2,060,806
|
57.26 bil
|
|
|
3/14/2025
|
242.73
|
+1.42(+0.59%)
|
75,672,200
|
1,287.34 bil
|
1,461,950
|
31.36 bil
|
2,664,500
|
88.90 bil
|
|
|
3/13/2025
|
241.31
|
-0.56(-0.23%)
|
62,440,800
|
1,170.12 bil
|
785,300
|
17.47 bil
|
2,028,591
|
65.73 bil
|
|
|
3/12/2025
|
241.87
|
+1.29(+0.54%)
|
75,056,600
|
1,333.72 bil
|
1,890,000
|
43.36 bil
|
2,594,223
|
91.55 bil
|
|
|
3/11/2025
|
240.58
|
+1.08(+0.45%)
|
62,220,000
|
1,202.65 bil
|
6,069,575
|
111.11 bil
|
2,357,500
|
73.83 bil
|
|
|
3/10/2025
|
239.50
|
+1.09(+0.46%)
|
69,232,588
|
1,219.81 bil
|
9,041,300
|
131.67 bil
|
1,394,500
|
49.39 bil
|
|
|
3/7/2025
|
238.41
|
+0.40(+0.17%)
|
80,060,800
|
1,380.99 bil
|
874,006
|
32.21 bil
|
1,963,517
|
63.56 bil
|
|
|
3/6/2025
|
238.01
|
+2.60(+1.10%)
|
76,340,000
|
1,401.55 bil
|
2,228,251
|
56.49 bil
|
1,690,731
|
48.50 bil
|
|
|
3/5/2025
|
235.41
|
-1.94(-0.82%)
|
54,142,340
|
994.72 bil
|
771,445
|
28.75 bil
|
1,072,302
|
26.56 bil
|
|
|
3/4/2025
|
237.35
|
-0.99(-0.42%)
|
70,202,161
|
1,295.96 bil
|
945,720
|
25.96 bil
|
1,103,274
|
29.52 bil
|
|
|
|