| Previous Close |
80.28 |
| Total Volume |
56,289,278 |
| Total Value |
119.94 bil |
| Total Trade |
16,735 |
|
| Total Foreigner Buy Volume |
3,753,400 |
| Total Foreigner Buy Value |
48.73 bil |
| Total Foreigner Sell Volume |
473,543 |
| Total Foreigner Sell Value |
6.74 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/15/2016
|
80.26
|
-0.02(-0.02%)
|
56,289,278
|
119.94 bil
|
3,753,400
|
48.73 bil
|
473,543
|
6.74 bil
|
|
|
4/14/2016
|
80.28
|
+0.05(+0.06%)
|
42,129,878
|
30.00 bil
|
1,980,600
|
27.46 bil
|
683,693
|
10.79 bil
|
|
|
4/13/2016
|
80.23
|
-0.31(-0.38%)
|
52,056,372
|
53.24 bil
|
2,602,300
|
29.59 bil
|
460,243
|
8.50 bil
|
|
|
4/12/2016
|
80.54
|
-0.12(-0.15%)
|
52,920,481
|
43.76 bil
|
1,757,127
|
21.41 bil
|
598,742
|
10.15 bil
|
|
|
4/11/2016
|
80.66
|
+0.41(+0.52%)
|
59,708,308
|
52.14 bil
|
1,328,550
|
21.05 bil
|
713,897
|
13.25 bil
|
|
|
4/8/2016
|
80.24
|
+0.55(+0.69%)
|
56,463,842
|
88.18 bil
|
1,132,140
|
18.11 bil
|
542,100
|
15.57 bil
|
|
|
4/7/2016
|
79.70
|
+0.38(+0.48%)
|
46,553,495
|
62.08 bil
|
2,034,528
|
24.02 bil
|
630,200
|
19.88 bil
|
|
|
4/6/2016
|
79.32
|
+0.43(+0.54%)
|
44,892,739
|
57.67 bil
|
2,254,425
|
28.81 bil
|
729,901
|
23.98 bil
|
|
|
4/5/2016
|
78.89
|
+0.40(+0.51%)
|
49,850,523
|
68.32 bil
|
1,430,500
|
19.93 bil
|
585,992
|
8.54 bil
|
|
|
4/4/2016
|
78.49
|
+0.02(+0.03%)
|
48,933,085
|
111.47 bil
|
2,512,500
|
29.13 bil
|
619,020
|
9.27 bil
|
|
|
4/1/2016
|
78.47
|
-0.59(-0.74%)
|
46,891,863
|
80.28 bil
|
2,016,100
|
20.16 bil
|
503,236
|
5.37 bil
|
|
|
3/31/2016
|
79.05
|
-0.42(-0.53%)
|
53,614,179
|
173.05 bil
|
2,071,821
|
27.50 bil
|
275,000
|
7.84 bil
|
|
|
3/30/2016
|
79.48
|
-0.31(-0.39%)
|
54,288,467
|
196.54 bil
|
2,771,600
|
33.15 bil
|
1,303,900
|
19.49 bil
|
|
|
3/29/2016
|
79.79
|
-0.64(-0.80%)
|
54,236,904
|
86.85 bil
|
692,200
|
13.63 bil
|
586,970
|
14.69 bil
|
|
|
3/28/2016
|
80.43
|
+0.70(+0.88%)
|
51,208,077
|
154.15 bil
|
1,841,430
|
23.58 bil
|
339,530
|
7.02 bil
|
|
|
3/25/2016
|
79.73
|
-0.50(-0.62%)
|
60,106,948
|
76.79 bil
|
824,550
|
12.37 bil
|
380,571
|
3.87 bil
|
|
|
3/24/2016
|
80.23
|
-0.34(-0.42%)
|
57,235,590
|
62.15 bil
|
3,241,985
|
49.45 bil
|
2,169,922
|
34.35 bil
|
|
|
3/23/2016
|
80.57
|
+0.20(+0.25%)
|
62,517,505
|
93.13 bil
|
1,454,200
|
20.02 bil
|
876,140
|
9.93 bil
|
|
|
3/22/2016
|
80.36
|
+0.06(+0.08%)
|
54,303,271
|
63.23 bil
|
1,775,158
|
24.09 bil
|
317,050
|
4.48 bil
|
|
|
3/21/2016
|
80.30
|
-0.28(-0.35%)
|
60,889,844
|
168.46 bil
|
1,530,600
|
25.64 bil
|
742,830
|
10.67 bil
|
|
|
3/18/2016
|
80.59
|
+0.03(+0.03%)
|
56,819,415
|
99.79 bil
|
3,048,800
|
49.38 bil
|
572,650
|
8.67 bil
|
|
|
3/17/2016
|
80.56
|
+0.56(+0.70%)
|
69,391,567
|
80.37 bil
|
4,446,160
|
52.47 bil
|
2,797,380
|
29.12 bil
|
|
|
3/16/2016
|
80.00
|
+0.37(+0.46%)
|
52,228,687
|
102.23 bil
|
537,700
|
9.40 bil
|
642,516
|
9.98 bil
|
|
|
3/15/2016
|
79.63
|
-0.37(-0.46%)
|
62,456,970
|
144.77 bil
|
852,502
|
11.49 bil
|
1,038,825
|
14.69 bil
|
|
|
3/14/2016
|
80.00
|
-0.06(-0.08%)
|
55,299,055
|
53.84 bil
|
1,339,710
|
26.28 bil
|
1,077,927
|
18.16 bil
|
|
|
3/11/2016
|
80.06
|
+0.18(+0.22%)
|
55,524,743
|
46.26 bil
|
915,900
|
10.21 bil
|
601,200
|
9.59 bil
|
|
|
3/10/2016
|
79.89
|
+0.51(+0.65%)
|
51,587,518
|
74.55 bil
|
2,451,730
|
53.64 bil
|
2,357,313
|
38.02 bil
|
|
|
3/9/2016
|
79.37
|
+0.25(+0.32%)
|
48,904,819
|
80.87 bil
|
860,200
|
12.22 bil
|
1,302,500
|
21.50 bil
|
|
|
3/8/2016
|
79.12
|
-0.61(-0.76%)
|
54,265,666
|
40.82 bil
|
1,887,700
|
26.52 bil
|
2,808,220
|
47.32 bil
|
|
|
3/7/2016
|
79.73
|
+0.08(+0.10%)
|
61,515,465
|
40.35 bil
|
3,104,500
|
35.81 bil
|
893,560
|
13.86 bil
|
|
|
|