| Previous Close |
89.91 |
| Total Volume |
51,590,790 |
| Total Value |
33.18 bil |
| Total Trade |
15,233 |
|
| Total Foreigner Buy Volume |
637,300 |
| Total Foreigner Buy Value |
11.00 bil |
| Total Foreigner Sell Volume |
365,610 |
| Total Foreigner Sell Value |
8.36 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/13/2017
|
90.03
|
+0.12(+0.13%)
|
51,590,790
|
33.18 bil
|
637,300
|
11.00 bil
|
365,610
|
8.36 bil
|
|
|
4/12/2017
|
89.91
|
-0.72(-0.80%)
|
54,248,079
|
4.84 bil
|
1,319,100
|
23.24 bil
|
523,157
|
9.75 bil
|
|
|
4/11/2017
|
90.63
|
+0.20(+0.22%)
|
86,122,102
|
259.78 bil
|
1,298,500
|
20.98 bil
|
1,903,137
|
17.69 bil
|
|
|
4/10/2017
|
90.43
|
+0.29(+0.32%)
|
68,284,925
|
34.82 bil
|
2,796,400
|
41.18 bil
|
2,674,483
|
26.62 bil
|
|
|
4/7/2017
|
90.15
|
-0.56(-0.61%)
|
47,191,313
|
166.60 bil
|
649,900
|
19.54 bil
|
1,265,220
|
20.72 bil
|
|
|
4/5/2017
|
90.70
|
-0.46(-0.50%)
|
47,733,640
|
48.27 bil
|
1,766,450
|
29.83 bil
|
3,114,580
|
47.20 bil
|
|
|
4/4/2017
|
91.16
|
+0.24(+0.26%)
|
54,453,737
|
30.19 bil
|
1,300,150
|
22.29 bil
|
3,573,560
|
32.50 bil
|
|
|
4/3/2017
|
90.92
|
+0.10(+0.11%)
|
42,979,246
|
79.70 bil
|
1,357,100
|
20.43 bil
|
303,189
|
5.81 bil
|
|
|
3/31/2017
|
90.82
|
-0.30(-0.33%)
|
43,137,250
|
58.88 bil
|
1,852,070
|
29.74 bil
|
2,078,700
|
48.55 bil
|
|
|
3/30/2017
|
91.12
|
+0.46(+0.50%)
|
46,152,837
|
39.90 bil
|
1,123,280
|
27.24 bil
|
336,923
|
6.56 bil
|
|
|
3/29/2017
|
90.67
|
+0.12(+0.14%)
|
41,896,278
|
34.59 bil
|
650,105
|
7.98 bil
|
952,740
|
9.91 bil
|
|
|
3/28/2017
|
90.54
|
-0.84(-0.92%)
|
45,253,383
|
28.11 bil
|
1,123,090
|
20.56 bil
|
1,030,080
|
9.22 bil
|
|
|
3/27/2017
|
91.38
|
+0.01(+0.01%)
|
57,737,830
|
18.63 bil
|
1,922,900
|
23.29 bil
|
1,120,661
|
13.10 bil
|
|
|
3/24/2017
|
91.37
|
+1.47(+1.64%)
|
68,954,861
|
42.69 bil
|
1,358,300
|
24.37 bil
|
1,114,713
|
8.14 bil
|
|
|
3/23/2017
|
89.90
|
+0.13(+0.14%)
|
38,230,958
|
33.06 bil
|
1,546,370
|
21.08 bil
|
438,992
|
6.46 bil
|
|
|
3/22/2017
|
89.77
|
-0.36(-0.40%)
|
65,361,921
|
5.82 bil
|
2,121,900
|
27.31 bil
|
601,404
|
10.16 bil
|
|
|
3/21/2017
|
90.13
|
+1.10(+1.23%)
|
55,552,462
|
143.73 bil
|
1,721,210
|
26.75 bil
|
585,806
|
10.26 bil
|
|
|
3/20/2017
|
89.03
|
+0.65(+0.74%)
|
50,611,557
|
74.49 bil
|
904,120
|
13.67 bil
|
845,249
|
13.95 bil
|
|
|
3/17/2017
|
88.38
|
+0.41(+0.46%)
|
64,763,072
|
124.19 bil
|
2,141,950
|
34.45 bil
|
5,468,774
|
95.95 bil
|
|
|
3/16/2017
|
87.97
|
+0.51(+0.59%)
|
55,341,374
|
336.78 bil
|
1,573,621
|
20.14 bil
|
1,376,015
|
23.05 bil
|
|
|
3/15/2017
|
87.45
|
+0.29(+0.34%)
|
38,233,818
|
12.41 bil
|
431,228
|
6.97 bil
|
557,785
|
9.33 bil
|
|
|
3/14/2017
|
87.16
|
+0.14(+0.17%)
|
44,273,734
|
69.63 bil
|
892,257
|
9.48 bil
|
328,900
|
5.26 bil
|
|
|
3/13/2017
|
87.02
|
-1.12(-1.27%)
|
45,200,421
|
45.40 bil
|
1,283,827
|
22.12 bil
|
831,350
|
14.16 bil
|
|
|
3/10/2017
|
88.13
|
+0.42(+0.48%)
|
48,829,204
|
68.63 bil
|
2,186,300
|
32.84 bil
|
669,025
|
10.35 bil
|
|
|
3/9/2017
|
87.72
|
+0.18(+0.21%)
|
42,627,847
|
21.66 bil
|
1,494,200
|
22.62 bil
|
1,374,788
|
18.10 bil
|
|
|
3/8/2017
|
87.53
|
+0.83(+0.96%)
|
51,772,296
|
118.28 bil
|
1,093,200
|
12.25 bil
|
642,900
|
6.83 bil
|
|
|
3/7/2017
|
86.70
|
+0.15(+0.17%)
|
54,493,792
|
48.01 bil
|
1,636,670
|
24.42 bil
|
2,562,635
|
38.25 bil
|
|
|
3/6/2017
|
86.55
|
-0.10(-0.11%)
|
45,476,118
|
16.95 bil
|
486,810
|
8.95 bil
|
466,338
|
5.82 bil
|
|
|
3/3/2017
|
86.65
|
+0.04(+0.05%)
|
49,501,948
|
12.01 bil
|
631,300
|
15.82 bil
|
575,574
|
7.51 bil
|
|
|
3/2/2017
|
86.61
|
-0.01(-0.01%)
|
55,532,061
|
421.29 bil
|
507,900
|
9.06 bil
|
1,151,085
|
11.33 bil
|
|
|
|