| Previous Close |
432.02 |
| Total Volume |
95,449,629 |
| Total Value |
2,585.84 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
299,900 |
| Total Foreigner Buy Value |
8.30 bil |
| Total Foreigner Sell Volume |
335,100 |
| Total Foreigner Sell Value |
9.94 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/12/2022
|
421.01
|
-11.01(-2.55%)
|
95,449,629
|
2,585.84 bil
|
299,900
|
8.30 bil
|
335,100
|
9.94 bil
|
|
|
4/8/2022
|
432.02
|
-9.59(-2.17%)
|
88,962,588
|
2,789.57 bil
|
319,513
|
10.68 bil
|
359,410
|
12.89 bil
|
|
|
4/7/2022
|
441.61
|
-5.22(-1.17%)
|
93,422,363
|
3,155.19 bil
|
397,900
|
16.02 bil
|
729,881
|
25.14 bil
|
|
|
4/6/2022
|
446.83
|
-9.27(-2.03%)
|
117,001,124
|
3,794.79 bil
|
346,504
|
13.87 bil
|
1,001,570
|
42.76 bil
|
|
|
4/5/2022
|
456.10
|
-2.59(-0.56%)
|
93,848,070
|
2,905.51 bil
|
260,800
|
7.06 bil
|
742,500
|
24.83 bil
|
|
|
4/4/2022
|
458.69
|
+4.59(+1.01%)
|
89,260,220
|
2,855.40 bil
|
265,800
|
7.22 bil
|
321,420
|
8.66 bil
|
|
|
4/1/2022
|
454.10
|
+4.48(+1.00%)
|
124,611,076
|
3,239.94 bil
|
494,749
|
13.06 bil
|
463,046
|
16.45 bil
|
|
|
3/31/2022
|
449.62
|
-1.57(-0.35%)
|
121,893,327
|
3,337.47 bil
|
714,436
|
21.29 bil
|
698,358
|
25.73 bil
|
|
|
3/30/2022
|
451.19
|
-10.05(-2.18%)
|
147,520,640
|
4,641.49 bil
|
445,800
|
13.55 bil
|
764,374
|
36.85 bil
|
|
|
3/29/2022
|
461.24
|
+6.35(+1.40%)
|
149,173,723
|
3,991.16 bil
|
780,700
|
19.87 bil
|
531,600
|
19.54 bil
|
|
|
3/28/2022
|
454.89
|
-6.86(-1.49%)
|
154,842,390
|
4,665.72 bil
|
674,740
|
23.50 bil
|
494,348
|
20.06 bil
|
|
|
3/25/2022
|
461.75
|
-1.05(-0.23%)
|
128,255,477
|
3,631.37 bil
|
401,725
|
11.10 bil
|
438,760
|
10.35 bil
|
|
|
3/24/2022
|
462.80
|
+0.70(+0.15%)
|
122,800,193
|
4,050.92 bil
|
375,917
|
10.40 bil
|
953,075
|
26.45 bil
|
|
|
3/23/2022
|
462.10
|
+0.75(+0.16%)
|
132,747,421
|
4,167.97 bil
|
674,913
|
22.78 bil
|
519,800
|
19.34 bil
|
|
|
3/22/2022
|
461.35
|
+3.06(+0.67%)
|
140,358,207
|
4,130.53 bil
|
273,500
|
8.10 bil
|
587,400
|
18.17 bil
|
|
|
3/21/2022
|
458.29
|
+7.08(+1.57%)
|
106,296,089
|
3,344.14 bil
|
548,958
|
16.68 bil
|
696,500
|
29.57 bil
|
|
|
3/18/2022
|
451.21
|
+5.05(+1.13%)
|
130,096,195
|
3,950.39 bil
|
3,602,300
|
181.38 bil
|
2,820,712
|
141.06 bil
|
|
|
3/17/2022
|
446.16
|
-0.02(0.00%)
|
108,423,777
|
2,657.29 bil
|
344,700
|
10.37 bil
|
596,112
|
32.86 bil
|
|
|
3/16/2022
|
446.18
|
+2.66(+0.60%)
|
82,936,006
|
2,328.15 bil
|
196,390
|
4.51 bil
|
225,866
|
9.93 bil
|
|
|
3/15/2022
|
443.52
|
+6.95(+1.59%)
|
100,943,756
|
2,934.16 bil
|
1,163,000
|
53.67 bil
|
1,594,105
|
56.93 bil
|
|
|
3/14/2022
|
436.57
|
-5.63(-1.27%)
|
142,579,424
|
4,212.84 bil
|
1,348,712
|
54.58 bil
|
1,186,600
|
37.37 bil
|
|
|
3/11/2022
|
442.20
|
-5.44(-1.22%)
|
175,102,504
|
4,460.90 bil
|
427,032
|
9.38 bil
|
341,341
|
8.03 bil
|
|
|
3/10/2022
|
447.64
|
+3.04(+0.68%)
|
123,867,025
|
3,455.61 bil
|
364,200
|
9.46 bil
|
1,290,865
|
49.65 bil
|
|
|
3/9/2022
|
444.60
|
-1.29(-0.29%)
|
141,397,954
|
4,075.68 bil
|
679,900
|
18.32 bil
|
658,164
|
24.12 bil
|
|
|
3/8/2022
|
445.89
|
-6.97(-1.54%)
|
147,148,997
|
4,320.18 bil
|
627,819
|
31.80 bil
|
1,099,350
|
31.82 bil
|
|
|
3/7/2022
|
452.86
|
+2.27(+0.50%)
|
141,241,398
|
3,776.25 bil
|
481,221
|
23.81 bil
|
1,027,000
|
24.08 bil
|
|
|
3/4/2022
|
450.59
|
+1.28(+0.28%)
|
141,315,186
|
3,956.46 bil
|
684,790
|
19.98 bil
|
1,160,206
|
21.05 bil
|
|
|
3/3/2022
|
449.31
|
+7.06(+1.60%)
|
122,276,805
|
3,666.69 bil
|
967,300
|
47.54 bil
|
720,512
|
21.53 bil
|
|
|
3/2/2022
|
442.25
|
-1.31(-0.30%)
|
109,701,999
|
3,491.58 bil
|
770,312
|
35.78 bil
|
890,600
|
30.88 bil
|
|
|
3/1/2022
|
443.56
|
+3.14(+0.71%)
|
121,196,284
|
3,597.57 bil
|
303,000
|
11.84 bil
|
1,101,006
|
39.53 bil
|
|
|
|