Friday, November 1, 2024 6:40:46 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
11/1/2024 6:40:46 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 4/11/2023
1069.46 +4.11 / +0.39%
Previous Close 1065.35
Total Volume 697,781,314
Total Value 11,591.35 bil
Total Trade ---
Total Foreigner Buy Volume 22,567,914
Total Foreigner Buy Value 638.23 bil
Total Foreigner Sell Volume 47,414,335
Total Foreigner Sell Value 1,208.69 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
4/11/2023 1069.46 +4.11(+0.39%) 697,781,314 11,591.35 bil 22,567,914 638.23 bil 47,414,335 1,208.69 bil
4/10/2023 1065.35 -4.36(-0.41%) 857,459,575 15,056.11 bil 31,914,249 799.72 bil 42,814,052 1,104.94 bil
4/7/2023 1069.71 -1.20(-0.11%) 646,004,332 10,782.42 bil 23,856,202 822.08 bil 24,697,878 980.57 bil
4/6/2023 1070.91 -9.95(-0.92%) 998,757,389 15,789.68 bil 25,890,224 611.63 bil 33,968,798 833.65 bil
4/5/2023 1080.86 +2.41(+0.22%) 793,746,144 12,866.33 bil 33,211,897 813.97 bil 18,130,158 589.25 bil
4/4/2023 1078.45 -0.83(-0.08%) 803,886,355 13,583.58 bil 34,595,831 841.46 bil 40,715,271 1,109.97 bil
4/3/2023 1079.28 +14.64(+1.38%) 821,311,240 14,174.05 bil 37,011,442 949.97 bil 47,472,804 1,262.07 bil
3/31/2023 1064.64 +5.20(+0.49%) 639,933,832 11,829.54 bil 50,546,510 1,393.00 bil 43,288,324 1,226.69 bil
3/30/2023 1059.44 +3.11(+0.29%) 633,975,741 11,042.76 bil 30,975,699 936.82 bil 50,372,992 1,344.97 bil
3/29/2023 1056.33 +2.04(+0.19%) 460,964,114 8,301.06 bil 19,849,814 604.91 bil 28,565,330 813.02 bil
3/28/2023 1054.29 +2.04(+0.19%) 648,102,598 11,207.05 bil 38,346,859 1,110.63 bil 28,856,411 979.86 bil
3/27/2023 1052.25 +5.46(+0.52%) 556,948,410 9,715.66 bil 35,081,526 861.06 bil 22,984,118 687.47 bil
3/24/2023 1046.79 +1.69(+0.16%) 579,737,940 9,442.31 bil 72,807,515 1,472.33 bil 67,209,071 1,375.23 bil
3/23/2023 1045.10 +4.56(+0.44%) 431,450,931 7,789.10 bil 45,115,803 1,240.05 bil 28,253,291 900.87 bil
3/22/2023 1040.54 +8.11(+0.79%) 458,776,626 8,647.66 bil 56,681,308 1,426.01 bil 48,682,251 1,250.40 bil
3/21/2023 1032.43 +9.33(+0.91%) 474,892,969 8,324.03 bil 86,548,146 1,670.07 bil 86,143,928 1,550.02 bil
3/20/2023 1023.10 -22.04(-2.11%) 567,363,237 9,753.45 bil 60,944,886 1,140.12 bil 80,787,116 1,486.31 bil
3/17/2023 1045.14 -2.26(-0.22%) 564,932,380 10,289.42 bil 195,009,072 3,736.86 bil 131,765,035 3,112.21 bil
3/16/2023 1047.40 -14.79(-1.39%) 532,926,812 9,401.60 bil 67,083,974 1,683.35 bil 59,863,734 1,593.99 bil
3/15/2023 1062.19 +22.06(+2.12%) 622,855,977 10,675.86 bil 48,431,235 1,178.07 bil 31,730,679 958.13 bil
3/14/2023 1040.13 -12.67(-1.20%) 621,186,235 10,447.37 bil 51,696,444 1,324.45 bil 37,750,558 939.08 bil
3/13/2023 1052.80 -0.20(-0.02%) 625,071,605 11,225.83 bil 68,008,713 1,740.97 bil 34,178,131 899.50 bil
3/10/2023 1053.00 -2.95(-0.28%) 508,592,417 8,745.04 bil 44,400,473 1,107.70 bil 24,860,022 686.29 bil
3/9/2023 1055.95 +6.77(+0.65%) 609,044,089 10,729.32 bil 52,074,847 1,280.31 bil 38,111,516 1,087.70 bil
3/8/2023 1049.18 +11.34(+1.09%) 510,279,935 8,537.92 bil 44,109,632 1,146.77 bil 32,192,827 903.27 bil
3/7/2023 1037.84 +10.66(+1.04%) 473,165,337 8,250.94 bil 45,074,194 1,103.80 bil 38,507,040 945.61 bil
3/6/2023 1027.18 +2.41(+0.24%) 421,901,651 6,810.71 bil 32,602,668 733.38 bil 41,314,084 834.21 bil
3/3/2023 1024.77 -12.84(-1.24%) 447,721,928 7,210.52 bil 24,600,955 569.63 bil 29,470,497 696.16 bil
3/2/2023 1037.61 -2.94(-0.28%) 373,163,740 6,362.71 bil 35,446,603 880.75 bil 37,357,853 1,000.91 bil
3/1/2023 1040.55 +15.87(+1.55%) 523,621,012 8,261.77 bil 33,508,453 772.03 bil 42,484,846 1,084.89 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.