| Previous Close |
250.98 |
| Total Volume |
97,900,796 |
| Total Value |
1,985.63 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
11,089,617 |
| Total Foreigner Buy Value |
252.29 bil |
| Total Foreigner Sell Volume |
3,226,115 |
| Total Foreigner Sell Value |
70.72 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/1/2026
|
251.46
|
+0.48(+0.19%)
|
97,900,796
|
1,985.63 bil
|
11,089,617
|
252.29 bil
|
3,226,115
|
70.72 bil
|
|
|
3/31/2026
|
250.98
|
+0.39(+0.16%)
|
111,069,408
|
2,126.78 bil
|
20,003,202
|
409.00 bil
|
3,524,537
|
89.06 bil
|
|
|
3/30/2026
|
250.59
|
-1.77(-0.70%)
|
76,057,629
|
1,480.25 bil
|
3,501,700
|
110.55 bil
|
3,069,779
|
83.56 bil
|
|
|
3/27/2026
|
252.36
|
+4.15(+1.67%)
|
105,375,338
|
1,904.92 bil
|
5,380,405
|
163.60 bil
|
4,848,338
|
111.60 bil
|
|
|
3/26/2026
|
248.21
|
-1.46(-0.58%)
|
65,967,873
|
1,262.38 bil
|
3,881,500
|
104.32 bil
|
2,638,140
|
63.92 bil
|
|
|
3/25/2026
|
249.67
|
+5.86(+2.40%)
|
111,362,699
|
1,813.98 bil
|
8,539,000
|
241.78 bil
|
5,254,857
|
115.25 bil
|
|
|
3/24/2026
|
243.81
|
+6.27(+2.64%)
|
68,806,901
|
1,188.01 bil
|
5,382,801
|
136.89 bil
|
1,470,600
|
43.94 bil
|
|
|
3/23/2026
|
237.54
|
-5.92(-2.43%)
|
96,295,843
|
1,736.09 bil
|
7,408,702
|
176.74 bil
|
4,323,360
|
88.88 bil
|
|
|
3/20/2026
|
243.46
|
-2.27(-0.92%)
|
81,589,141
|
1,477.09 bil
|
11,203,141
|
268.53 bil
|
6,472,032
|
173.74 bil
|
|
|
3/19/2026
|
245.73
|
-2.05(-0.83%)
|
84,235,056
|
1,553.42 bil
|
3,247,464
|
96.29 bil
|
3,604,288
|
123.12 bil
|
|
|
3/18/2026
|
247.78
|
+0.92(+0.37%)
|
100,096,521
|
1,823.94 bil
|
5,201,103
|
163.15 bil
|
2,550,010
|
68.21 bil
|
|
|
3/17/2026
|
246.86
|
+1.12(+0.46%)
|
77,607,494
|
1,404.64 bil
|
2,895,712
|
61.18 bil
|
2,910,910
|
70.47 bil
|
|
|
3/16/2026
|
245.74
|
-0.10(-0.04%)
|
94,104,148
|
1,761.82 bil
|
5,299,507
|
180.50 bil
|
4,339,500
|
109.64 bil
|
|
|
3/13/2026
|
245.84
|
-2.01(-0.81%)
|
124,237,559
|
2,479.70 bil
|
3,645,656
|
111.03 bil
|
5,901,980
|
186.95 bil
|
|
|
3/12/2026
|
247.85
|
+0.83(+0.34%)
|
89,751,432
|
1,744.45 bil
|
3,318,207
|
90.05 bil
|
5,207,910
|
181.41 bil
|
|
|
3/11/2026
|
247.02
|
+6.95(+2.89%)
|
85,772,333
|
1,746.07 bil
|
4,949,918
|
115.63 bil
|
1,431,369
|
39.30 bil
|
|
|
3/10/2026
|
240.07
|
+4.71(+2.00%)
|
139,914,244
|
2,971.10 bil
|
6,293,435
|
172.02 bil
|
8,045,500
|
224.89 bil
|
|
|
3/9/2026
|
235.36
|
-18.28(-7.21%)
|
140,556,686
|
3,082.83 bil
|
10,384,674
|
244.71 bil
|
4,645,774
|
137.81 bil
|
|
|
3/6/2026
|
253.64
|
-3.95(-1.53%)
|
105,904,231
|
2,499.83 bil
|
3,605,335
|
142.02 bil
|
6,192,452
|
223.77 bil
|
|
|
3/5/2026
|
257.59
|
-0.26(-0.10%)
|
149,577,829
|
3,824.79 bil
|
5,669,235
|
164.24 bil
|
7,128,876
|
272.33 bil
|
|
|
3/4/2026
|
257.85
|
-2.16(-0.83%)
|
138,992,029
|
3,185.95 bil
|
4,907,727
|
117.82 bil
|
5,274,020
|
196.50 bil
|
|
|
3/3/2026
|
260.01
|
+1.01(+0.39%)
|
117,116,769
|
2,946.59 bil
|
4,940,620
|
125.38 bil
|
3,376,866
|
146.18 bil
|
|
|
3/2/2026
|
259.00
|
-3.82(-1.45%)
|
138,236,825
|
3,320.55 bil
|
4,943,577
|
152.85 bil
|
4,791,498
|
130.71 bil
|
|
|
2/27/2026
|
262.82
|
+0.49(+0.19%)
|
93,403,850
|
2,035.50 bil
|
3,193,626
|
115.31 bil
|
4,352,988
|
111.30 bil
|
|
|
2/26/2026
|
262.33
|
-0.90(-0.34%)
|
58,855,480
|
1,354.83 bil
|
1,346,140
|
34.55 bil
|
2,861,420
|
103.90 bil
|
|
|
2/25/2026
|
263.23
|
+0.51(+0.19%)
|
81,804,437
|
1,913.37 bil
|
3,022,584
|
93.64 bil
|
4,177,850
|
146.53 bil
|
|
|
2/24/2026
|
262.72
|
+0.89(+0.34%)
|
78,024,545
|
1,779.41 bil
|
2,292,531
|
56.34 bil
|
4,327,857
|
161.10 bil
|
|
|
2/23/2026
|
261.83
|
+4.77(+1.86%)
|
62,318,047
|
1,400.49 bil
|
2,478,075
|
55.19 bil
|
3,230,051
|
122.36 bil
|
|
|
2/13/2026
|
257.06
|
+0.58(+0.23%)
|
53,192,066
|
1,041.22 bil
|
3,564,314
|
93.43 bil
|
1,651,500
|
64.45 bil
|
|
|
2/12/2026
|
256.48
|
+0.62(+0.24%)
|
46,439,464
|
875.23 bil
|
1,859,256
|
59.86 bil
|
1,453,800
|
49.38 bil
|
|
|
|