| Previous Close |
1306.86 |
| Total Volume |
620,033,587 |
| Total Value |
15,025.64 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
52,789,640 |
| Total Foreigner Buy Value |
1,876.93 bil |
| Total Foreigner Sell Volume |
64,539,449 |
| Total Foreigner Sell Value |
2,316.52 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/1/2025
|
1317.33
|
+10.47(+0.80%)
|
620,033,587
|
15,025.64 bil
|
52,789,640
|
1,876.93 bil
|
64,539,449
|
2,316.52 bil
|
|
|
3/31/2025
|
1306.86
|
-10.60(-0.80%)
|
867,812,434
|
21,205.64 bil
|
53,798,688
|
1,684.46 bil
|
89,320,381
|
2,966.36 bil
|
|
|
3/28/2025
|
1317.46
|
-6.35(-0.48%)
|
739,652,036
|
17,084.16 bil
|
62,460,716
|
1,650.07 bil
|
62,678,442
|
2,056.68 bil
|
|
|
3/27/2025
|
1323.81
|
-2.28(-0.17%)
|
672,325,049
|
16,083.15 bil
|
40,591,786
|
1,378.75 bil
|
41,364,189
|
1,442.49 bil
|
|
|
3/26/2025
|
1326.09
|
-5.83(-0.44%)
|
834,631,560
|
18,789.04 bil
|
45,794,461
|
1,289.74 bil
|
53,453,407
|
1,802.27 bil
|
|
|
3/25/2025
|
1331.92
|
+1.60(+0.12%)
|
1,017,924,219
|
22,396.96 bil
|
67,186,095
|
1,751.57 bil
|
68,325,918
|
2,148.25 bil
|
|
|
3/24/2025
|
1330.32
|
+8.44(+0.64%)
|
926,622,180
|
19,583.67 bil
|
55,369,615
|
1,615.31 bil
|
85,268,886
|
2,335.78 bil
|
|
|
3/21/2025
|
1321.88
|
-2.05(-0.15%)
|
805,377,519
|
16,960.72 bil
|
84,962,289
|
2,701.96 bil
|
135,444,906
|
3,653.35 bil
|
|
|
3/20/2025
|
1323.93
|
-0.70(-0.05%)
|
918,932,978
|
19,674.62 bil
|
67,765,018
|
1,905.63 bil
|
96,761,593
|
3,314.81 bil
|
|
|
3/19/2025
|
1324.63
|
-6.34(-0.48%)
|
949,333,600
|
23,455.44 bil
|
70,411,951
|
2,322.35 bil
|
88,499,930
|
3,727.96 bil
|
|
|
3/18/2025
|
1330.97
|
-5.29(-0.40%)
|
903,370,731
|
19,697.88 bil
|
62,962,966
|
1,861.51 bil
|
60,959,886
|
2,294.32 bil
|
|
|
3/17/2025
|
1336.26
|
+10.11(+0.76%)
|
971,316,343
|
20,674.91 bil
|
65,441,999
|
1,941.25 bil
|
48,772,000
|
1,737.13 bil
|
|
|
3/14/2025
|
1326.15
|
-0.12(-0.01%)
|
1,023,002,500
|
23,043.57 bil
|
109,020,574
|
2,724.43 bil
|
76,904,163
|
2,950.41 bil
|
|
|
3/13/2025
|
1326.27
|
-8.14(-0.61%)
|
1,068,722,034
|
24,495.12 bil
|
73,726,149
|
2,520.36 bil
|
75,334,743
|
2,367.83 bil
|
|
|
3/12/2025
|
1334.41
|
+1.87(+0.14%)
|
942,052,737
|
21,937.24 bil
|
57,927,056
|
1,755.22 bil
|
73,319,524
|
2,591.67 bil
|
|
|
3/11/2025
|
1332.54
|
+2.26(+0.17%)
|
933,335,588
|
21,388.33 bil
|
62,588,952
|
1,955.25 bil
|
66,381,013
|
2,172.55 bil
|
|
|
3/10/2025
|
1330.28
|
+4.23(+0.32%)
|
1,022,531,601
|
22,775.33 bil
|
57,212,309
|
1,848.47 bil
|
61,695,385
|
2,424.13 bil
|
|
|
3/7/2025
|
1326.05
|
+7.83(+0.59%)
|
957,522,914
|
20,794.81 bil
|
63,285,683
|
2,067.60 bil
|
62,280,466
|
2,215.27 bil
|
|
|
3/6/2025
|
1318.22
|
+13.51(+1.04%)
|
1,064,495,152
|
22,465.70 bil
|
91,407,067
|
2,846.95 bil
|
73,875,492
|
2,415.61 bil
|
|
|
3/5/2025
|
1304.71
|
-7.20(-0.55%)
|
979,928,986
|
22,215.70 bil
|
178,736,771
|
4,378.89 bil
|
192,579,462
|
4,730.51 bil
|
|
|
3/4/2025
|
1311.91
|
+2.54(+0.19%)
|
1,059,732,318
|
23,192.15 bil
|
62,039,189
|
2,106.74 bil
|
89,263,326
|
2,430.29 bil
|
|
|
3/3/2025
|
1309.37
|
+4.01(+0.31%)
|
976,076,811
|
21,131.18 bil
|
67,991,860
|
2,066.76 bil
|
86,878,741
|
2,449.82 bil
|
|
|
2/28/2025
|
1305.36
|
-2.44(-0.19%)
|
814,810,599
|
18,661.94 bil
|
53,630,374
|
1,831.51 bil
|
85,184,017
|
2,817.20 bil
|
|
|
2/27/2025
|
1307.80
|
+4.84(+0.37%)
|
892,978,700
|
18,734.02 bil
|
41,955,432
|
1,385.88 bil
|
59,405,729
|
2,024.90 bil
|
|
|
2/26/2025
|
1302.96
|
-0.20(-0.02%)
|
758,267,415
|
16,676.98 bil
|
45,343,454
|
1,716.70 bil
|
63,329,898
|
2,012.18 bil
|
|
|
2/25/2025
|
1303.16
|
-1.40(-0.11%)
|
885,781,326
|
19,568.39 bil
|
53,440,436
|
1,839.04 bil
|
59,796,235
|
2,178.64 bil
|
|
|
2/24/2025
|
1304.56
|
+7.81(+0.60%)
|
892,357,206
|
21,097.28 bil
|
53,744,612
|
1,873.70 bil
|
56,583,885
|
2,132.59 bil
|
|
|
2/21/2025
|
1296.75
|
+3.77(+0.29%)
|
740,533,654
|
15,936.88 bil
|
48,172,914
|
1,313.90 bil
|
44,368,250
|
1,506.29 bil
|
|
|
2/20/2025
|
1292.98
|
+4.42(+0.34%)
|
770,753,400
|
16,293.52 bil
|
54,112,374
|
1,367.63 bil
|
56,671,716
|
1,757.94 bil
|
|
|
2/19/2025
|
1288.56
|
+10.42(+0.82%)
|
814,560,000
|
17,496.40 bil
|
74,233,545
|
1,979.03 bil
|
52,410,977
|
1,625.38 bil
|
|
|
|