| Previous Close |
1284.09 |
| Total Volume |
971,211,980 |
| Total Value |
23,287.57 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
64,331,755 |
| Total Foreigner Buy Value |
2,036.95 bil |
| Total Foreigner Sell Volume |
86,948,342 |
| Total Foreigner Sell Value |
2,762.05 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/1/2024
|
1281.52
|
-2.57(-0.20%)
|
971,211,980
|
23,287.57 bil
|
64,331,755
|
2,036.95 bil
|
86,948,342
|
2,762.05 bil
|
|
|
3/29/2024
|
1284.09
|
-6.09(-0.47%)
|
922,547,400
|
23,203.75 bil
|
44,276,652
|
1,427.22 bil
|
70,821,238
|
2,221.33 bil
|
|
|
3/28/2024
|
1290.18
|
+7.09(+0.55%)
|
1,012,175,340
|
25,868.69 bil
|
96,932,382
|
2,892.67 bil
|
140,240,630
|
4,220.90 bil
|
|
|
3/27/2024
|
1283.09
|
+0.88(+0.07%)
|
919,282,582
|
24,060.71 bil
|
68,885,283
|
3,056.59 bil
|
108,843,560
|
4,935.52 bil
|
|
|
3/26/2024
|
1282.21
|
+14.35(+1.13%)
|
941,695,455
|
21,890.90 bil
|
58,987,377
|
1,810.59 bil
|
67,694,677
|
1,986.10 bil
|
|
|
3/25/2024
|
1267.86
|
-13.94(-1.09%)
|
1,242,486,633
|
29,258.55 bil
|
62,186,176
|
1,571.95 bil
|
74,226,447
|
2,114.36 bil
|
|
|
3/22/2024
|
1281.80
|
+5.38(+0.42%)
|
1,377,676,890
|
34,734.15 bil
|
209,577,551
|
5,934.90 bil
|
218,881,833
|
6,394.27 bil
|
|
|
3/21/2024
|
1276.42
|
+16.34(+1.30%)
|
1,251,812,900
|
29,614.02 bil
|
78,842,073
|
2,043.09 bil
|
73,607,822
|
2,400.40 bil
|
|
|
3/20/2024
|
1260.08
|
+17.62(+1.42%)
|
915,569,336
|
22,992.37 bil
|
57,732,545
|
1,629.63 bil
|
69,519,803
|
2,192.84 bil
|
|
|
3/19/2024
|
1242.46
|
-1.10(-0.09%)
|
914,651,785
|
21,649.44 bil
|
66,004,927
|
2,216.99 bil
|
100,507,220
|
3,082.93 bil
|
|
|
3/18/2024
|
1243.56
|
-20.22(-1.60%)
|
1,708,947,942
|
43,132.25 bil
|
107,122,266
|
3,253.12 bil
|
128,937,692
|
4,180.40 bil
|
|
|
3/15/2024
|
1263.78
|
-0.48(-0.04%)
|
1,067,614,441
|
27,508.65 bil
|
82,784,269
|
2,627.65 bil
|
126,643,032
|
3,932.88 bil
|
|
|
3/14/2024
|
1264.26
|
-6.25(-0.49%)
|
1,057,178,320
|
27,961.99 bil
|
63,048,030
|
2,326.55 bil
|
88,327,587
|
3,237.90 bil
|
|
|
3/13/2024
|
1270.51
|
+25.51(+2.05%)
|
982,228,387
|
26,292.35 bil
|
58,496,110
|
2,030.19 bil
|
70,684,632
|
2,494.24 bil
|
|
|
3/12/2024
|
1245.00
|
+9.51(+0.77%)
|
836,219,861
|
20,756.55 bil
|
68,448,171
|
2,254.67 bil
|
80,475,981
|
2,427.19 bil
|
|
|
3/11/2024
|
1235.49
|
-11.86(-0.95%)
|
975,985,066
|
23,857.96 bil
|
66,395,917
|
2,106.97 bil
|
66,132,560
|
1,862.96 bil
|
|
|
3/8/2024
|
1247.35
|
-21.11(-1.66%)
|
1,346,110,974
|
32,502.65 bil
|
57,687,457
|
1,794.00 bil
|
85,610,229
|
2,459.75 bil
|
|
|
3/7/2024
|
1268.46
|
+5.73(+0.45%)
|
1,017,267,325
|
25,084.13 bil
|
83,456,363
|
2,442.13 bil
|
81,553,618
|
2,594.55 bil
|
|
|
3/6/2024
|
1262.73
|
-7.25(-0.57%)
|
1,062,933,517
|
24,897.76 bil
|
68,601,644
|
2,089.22 bil
|
73,704,118
|
2,253.06 bil
|
|
|
3/5/2024
|
1269.98
|
+8.57(+0.68%)
|
1,011,196,107
|
24,356.77 bil
|
67,141,449
|
2,316.59 bil
|
73,266,750
|
2,417.92 bil
|
|
|
3/4/2024
|
1261.41
|
+3.13(+0.25%)
|
1,183,086,384
|
28,606.55 bil
|
85,070,172
|
2,567.22 bil
|
77,806,575
|
2,465.37 bil
|
|
|
3/1/2024
|
1258.28
|
+5.55(+0.44%)
|
961,928,011
|
23,731.68 bil
|
83,630,848
|
2,508.92 bil
|
74,784,941
|
2,310.48 bil
|
|
|
2/29/2024
|
1252.73
|
-1.82(-0.15%)
|
1,091,193,600
|
26,136.52 bil
|
96,923,055
|
2,532.01 bil
|
111,189,162
|
2,919.29 bil
|
|
|
2/28/2024
|
1254.55
|
+17.09(+1.38%)
|
970,755,990
|
22,689.11 bil
|
95,072,778
|
2,213.03 bil
|
82,881,433
|
1,991.65 bil
|
|
|
2/27/2024
|
1237.46
|
+13.29(+1.09%)
|
986,854,411
|
23,058.46 bil
|
89,779,369
|
2,694.65 bil
|
91,974,611
|
2,650.92 bil
|
|
|
2/26/2024
|
1224.17
|
+12.17(+1.00%)
|
889,748,773
|
20,961.66 bil
|
58,378,027
|
1,791.04 bil
|
64,062,546
|
1,758.89 bil
|
|
|
2/23/2024
|
1212.00
|
-15.31(-1.25%)
|
1,394,045,720
|
31,982.97 bil
|
73,693,653
|
1,855.77 bil
|
106,261,597
|
2,630.68 bil
|
|
|
2/22/2024
|
1227.31
|
-2.73(-0.22%)
|
840,410,190
|
17,950.54 bil
|
49,127,451
|
1,112.43 bil
|
76,729,220
|
2,052.51 bil
|
|
|
2/21/2024
|
1230.04
|
-0.02(0.00%)
|
988,846,280
|
22,593.30 bil
|
94,437,719
|
2,016.45 bil
|
81,725,543
|
2,025.89 bil
|
|
|
2/20/2024
|
1230.06
|
+5.09(+0.42%)
|
939,947,595
|
21,121.97 bil
|
92,066,583
|
2,648.68 bil
|
88,210,233
|
2,524.90 bil
|
|
|
|