| Previous Close |
160.55 |
| Total Volume |
21,843,600 |
| Total Value |
24.80 bil |
| Total Trade |
18,554 |
|
| Total Foreigner Buy Volume |
87,400 |
| Total Foreigner Buy Value |
3.53 bil |
| Total Foreigner Sell Volume |
270,400 |
| Total Foreigner Sell Value |
7.94 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/1/2010
|
163.82
|
+3.27(+2.04%)
|
21,843,600
|
24.80 bil
|
87,400
|
3.53 bil
|
270,400
|
7.94 bil
|
|
|
3/31/2010
|
160.55
|
-1.82(-1.12%)
|
22,462,900
|
43.86 bil
|
308,300
|
13.14 bil
|
461,600
|
18.76 bil
|
|
|
3/30/2010
|
162.37
|
-1.38(-0.84%)
|
27,711,300
|
39.85 bil
|
306,300
|
10.87 bil
|
53,500
|
1.75 bil
|
|
|
3/29/2010
|
163.75
|
-0.01(-0.01%)
|
26,127,200
|
49.57 bil
|
128,100
|
4.52 bil
|
108,500
|
3.48 bil
|
|
|
3/26/2010
|
163.76
|
+0.08(+0.05%)
|
24,085,100
|
31.03 bil
|
343,900
|
15.74 bil
|
294,900
|
13.94 bil
|
|
|
3/25/2010
|
163.68
|
-4.55(-2.70%)
|
30,969,600
|
32.26 bil
|
415,500
|
15.76 bil
|
318,400
|
8.68 bil
|
|
|
3/24/2010
|
168.23
|
+1.26(+0.75%)
|
25,021,189
|
31.32 bil
|
276,000
|
9.97 bil
|
166,500
|
6.74 bil
|
|
|
3/23/2010
|
166.97
|
-1.43(-0.85%)
|
29,884,500
|
56.61 bil
|
299,300
|
15.43 bil
|
203,000
|
5.65 bil
|
|
|
3/22/2010
|
168.40
|
-1.45(-0.85%)
|
26,259,100
|
36.58 bil
|
275,200
|
9.63 bil
|
79,300
|
1.87 bil
|
|
|
3/19/2010
|
169.85
|
-0.74(-0.43%)
|
26,515,100
|
32.54 bil
|
983,100
|
27.77 bil
|
268,500
|
9.74 bil
|
|
|
3/18/2010
|
170.59
|
+2.37(+1.41%)
|
29,688,400
|
47.59 bil
|
908,600
|
34.42 bil
|
124,000
|
4.20 bil
|
|
|
3/17/2010
|
168.22
|
-0.45(-0.27%)
|
30,068,905
|
19.73 bil
|
485,700
|
17.30 bil
|
213,400
|
7.63 bil
|
|
|
3/16/2010
|
168.67
|
-4.65(-2.68%)
|
40,286,711
|
36.02 bil
|
359,500
|
9.95 bil
|
320,400
|
10.13 bil
|
|
|
3/15/2010
|
173.32
|
-0.13(-0.07%)
|
35,857,498
|
29.10 bil
|
460,800
|
18.89 bil
|
255,500
|
8.75 bil
|
|
|
3/12/2010
|
173.45
|
+1.91(+1.11%)
|
31,436,400
|
34.95 bil
|
278,800
|
11.43 bil
|
179,900
|
6.81 bil
|
|
|
3/11/2010
|
171.54
|
-0.55(-0.32%)
|
27,232,110
|
27.50 bil
|
472,700
|
23.93 bil
|
79,800
|
3.35 bil
|
|
|
3/10/2010
|
172.09
|
-0.61(-0.35%)
|
38,270,100
|
43.81 bil
|
387,800
|
14.54 bil
|
646,300
|
27.97 bil
|
|
|
3/9/2010
|
172.70
|
+1.47(+0.86%)
|
33,191,500
|
21.10 bil
|
1,278,200
|
52.81 bil
|
153,000
|
5.02 bil
|
|
|
3/8/2010
|
171.23
|
+1.07(+0.63%)
|
28,888,816
|
13.56 bil
|
547,400
|
20.84 bil
|
188,716
|
5.16 bil
|
|
|
3/5/2010
|
170.16
|
+1.80(+1.07%)
|
31,610,400
|
18.85 bil
|
278,700
|
11.16 bil
|
394,100
|
13.02 bil
|
|
|
3/4/2010
|
168.36
|
-1.86(-1.09%)
|
29,535,000
|
31.03 bil
|
684,700
|
21.91 bil
|
286,000
|
9.21 bil
|
|
|
3/3/2010
|
170.22
|
+4.81(+2.91%)
|
32,935,100
|
18.85 bil
|
496,500
|
16.59 bil
|
255,600
|
8.86 bil
|
|
|
3/2/2010
|
165.41
|
-0.87(-0.52%)
|
25,317,700
|
25.35 bil
|
419,400
|
15.46 bil
|
117,000
|
4.82 bil
|
|
|
3/1/2010
|
166.28
|
+3.85(+2.37%)
|
19,492,700
|
16.21 bil
|
184,600
|
7.12 bil
|
369,700
|
12.52 bil
|
|
|
2/26/2010
|
162.43
|
+0.11(+0.07%)
|
13,938,700
|
35.45 bil
|
193,600
|
6.73 bil
|
1,255,600
|
38.61 bil
|
|
|
2/25/2010
|
162.32
|
-0.45(-0.28%)
|
13,022,600
|
6.39 bil
|
618,700
|
21.60 bil
|
626,600
|
16.03 bil
|
|
|
2/24/2010
|
162.77
|
+1.21(+0.75%)
|
11,698,700
|
12.53 bil
|
282,100
|
8.73 bil
|
381,900
|
10.16 bil
|
|
|
2/23/2010
|
161.56
|
-4.04(-2.44%)
|
10,425,400
|
9.61 bil
|
391,600
|
14.10 bil
|
173,400
|
6.04 bil
|
|
|
2/22/2010
|
165.60
|
+0.94(+0.57%)
|
9,010,000
|
15.68 bil
|
389,200
|
14.94 bil
|
66,900
|
2.32 bil
|
|
|
2/12/2010
|
164.66
|
+1.41(+0.86%)
|
8,007,200
|
7.84 bil
|
199,700
|
7.24 bil
|
54,900
|
1.92 bil
|
|
|
|