| Previous Close |
994.03 |
| Total Volume |
202,508,653 |
| Total Value |
4,247.33 bil |
| Total Trade |
95,791 |
|
| Total Foreigner Buy Volume |
14,227,041 |
| Total Foreigner Buy Value |
531.91 bil |
| Total Foreigner Sell Volume |
10,597,941 |
| Total Foreigner Sell Value |
520.82 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/8/2019
|
985.25
|
-8.78(-0.88%)
|
202,508,653
|
4,247.33 bil
|
14,227,041
|
531.91 bil
|
10,597,941
|
520.82 bil
|
|
|
3/7/2019
|
994.03
|
-0.46(-0.05%)
|
210,694,974
|
4,686.27 bil
|
20,473,870
|
843.51 bil
|
18,060,120
|
812.70 bil
|
|
|
3/6/2019
|
994.49
|
+2.04(+0.21%)
|
250,924,541
|
5,104.42 bil
|
18,017,301
|
706.00 bil
|
14,388,315
|
632.74 bil
|
|
|
3/5/2019
|
992.45
|
-1.54(-0.15%)
|
297,444,471
|
5,933.37 bil
|
33,483,586
|
1,158.42 bil
|
28,162,806
|
1,065.30 bil
|
|
|
3/4/2019
|
993.99
|
+14.36(+1.47%)
|
235,644,077
|
5,036.30 bil
|
16,408,650
|
641.46 bil
|
17,833,010
|
778.92 bil
|
|
|
3/1/2019
|
979.63
|
+14.16(+1.47%)
|
170,041,464
|
4,055.86 bil
|
10,089,287
|
495.92 bil
|
11,429,735
|
596.31 bil
|
|
|
2/28/2019
|
965.47
|
-24.80(-2.50%)
|
224,812,348
|
5,409.21 bil
|
16,000,580
|
759.82 bil
|
25,684,430
|
1,108.16 bil
|
|
|
2/27/2019
|
990.27
|
+3.21(+0.33%)
|
258,926,565
|
5,152.51 bil
|
24,829,084
|
764.64 bil
|
20,005,704
|
711.51 bil
|
|
|
2/26/2019
|
987.06
|
-7.37(-0.74%)
|
251,652,413
|
5,176.62 bil
|
25,392,760
|
900.12 bil
|
15,430,140
|
745.34 bil
|
|
|
2/25/2019
|
994.43
|
+5.52(+0.56%)
|
227,742,907
|
5,214.10 bil
|
25,781,180
|
1,076.65 bil
|
24,387,500
|
949.96 bil
|
|
|
2/22/2019
|
988.91
|
+1.34(+0.14%)
|
215,630,492
|
4,974.10 bil
|
17,156,390
|
690.49 bil
|
14,598,476
|
629.42 bil
|
|
|
2/21/2019
|
987.57
|
+16.99(+1.75%)
|
178,583,705
|
4,463.10 bil
|
26,614,480
|
1,064.60 bil
|
20,133,490
|
806.28 bil
|
|
|
2/20/2019
|
970.58
|
+6.23(+0.65%)
|
170,875,213
|
4,002.97 bil
|
24,447,910
|
1,066.29 bil
|
18,803,080
|
816.75 bil
|
|
|
2/19/2019
|
964.35
|
+3.05(+0.32%)
|
231,962,870
|
5,403.56 bil
|
20,420,480
|
931.43 bil
|
14,226,230
|
716.44 bil
|
|
|
2/18/2019
|
961.30
|
+10.41(+1.09%)
|
194,653,249
|
4,105.09 bil
|
19,270,420
|
709.75 bil
|
16,514,050
|
721.75 bil
|
|
|
2/15/2019
|
950.89
|
-1.45(-0.15%)
|
160,688,831
|
3,838.12 bil
|
23,375,180
|
785.87 bil
|
15,696,250
|
643.64 bil
|
|
|
2/14/2019
|
952.34
|
+7.09(+0.75%)
|
181,055,902
|
4,827.90 bil
|
33,648,963
|
2,025.11 bil
|
12,012,740
|
557.03 bil
|
|
|
2/13/2019
|
945.25
|
+7.71(+0.82%)
|
215,274,633
|
4,992.13 bil
|
27,428,770
|
993.68 bil
|
19,208,600
|
756.18 bil
|
|
|
2/12/2019
|
937.54
|
+11.44(+1.24%)
|
188,420,444
|
4,198.65 bil
|
21,332,511
|
885.84 bil
|
18,219,719
|
814.42 bil
|
|
|
2/11/2019
|
926.10
|
+17.43(+1.92%)
|
124,642,694
|
2,924.01 bil
|
21,305,955
|
779.26 bil
|
19,288,875
|
768.55 bil
|
|
|
2/1/2019
|
908.67
|
-1.98(-0.22%)
|
140,799,414
|
3,890.71 bil
|
16,861,472
|
862.66 bil
|
14,757,822
|
692.13 bil
|
|
|
1/31/2019
|
910.65
|
-5.19(-0.57%)
|
138,049,636
|
3,180.79 bil
|
20,085,340
|
686.41 bil
|
17,789,730
|
805.32 bil
|
|
|
1/30/2019
|
915.84
|
-0.09(-0.01%)
|
139,395,507
|
3,401.44 bil
|
19,798,680
|
774.54 bil
|
16,268,950
|
694.27 bil
|
|
|
1/29/2019
|
915.93
|
+3.75(+0.41%)
|
121,444,328
|
2,782.47 bil
|
18,582,050
|
666.36 bil
|
12,926,210
|
504.55 bil
|
|
|
1/28/2019
|
912.18
|
+3.30(+0.36%)
|
133,321,405
|
3,059.26 bil
|
13,503,523
|
484.37 bil
|
7,578,385
|
367.90 bil
|
|
|
1/25/2019
|
908.88
|
+0.09(+0.01%)
|
117,585,191
|
2,671.43 bil
|
12,633,820
|
463.99 bil
|
8,888,680
|
496.19 bil
|
|
|
1/24/2019
|
908.79
|
+0.61(+0.07%)
|
110,294,392
|
2,677.78 bil
|
13,124,630
|
618.68 bil
|
11,223,740
|
642.70 bil
|
|
|
1/23/2019
|
908.18
|
+1.63(+0.18%)
|
129,143,298
|
2,659.66 bil
|
13,951,887
|
537.43 bil
|
9,772,727
|
514.29 bil
|
|
|
1/22/2019
|
906.55
|
-4.50(-0.49%)
|
152,163,629
|
2,693.21 bil
|
15,091,085
|
361.65 bil
|
7,546,820
|
299.07 bil
|
|
|
1/21/2019
|
911.05
|
+8.75(+0.97%)
|
165,626,811
|
3,287.02 bil
|
6,385,130
|
312.70 bil
|
7,568,630
|
342.82 bil
|
|
|
|