| Previous Close |
60.15 |
| Total Volume |
31,722,467 |
| Total Value |
14.52 bil |
| Total Trade |
9,354 |
|
| Total Foreigner Buy Volume |
2,367,800 |
| Total Foreigner Buy Value |
21.68 bil |
| Total Foreigner Sell Volume |
314,500 |
| Total Foreigner Sell Value |
2.96 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/8/2013
|
61.00
|
+0.85(+1.41%)
|
31,722,467
|
14.52 bil
|
2,367,800
|
21.68 bil
|
314,500
|
2.96 bil
|
|
|
3/7/2013
|
60.15
|
-0.67(-1.10%)
|
38,172,153
|
10.08 bil
|
1,061,000
|
11.84 bil
|
618,300
|
7.75 bil
|
|
|
3/6/2013
|
60.82
|
+1.52(+2.56%)
|
40,409,893
|
57.18 bil
|
797,100
|
10.61 bil
|
1,076,466
|
9.85 bil
|
|
|
3/5/2013
|
59.30
|
-1.39(-2.29%)
|
62,635,538
|
7.76 bil
|
1,625,900
|
19.01 bil
|
1,672,000
|
16.35 bil
|
|
|
3/4/2013
|
60.69
|
-2.09(-3.33%)
|
79,844,890
|
22.44 bil
|
1,457,400
|
19.16 bil
|
1,587,370
|
17.98 bil
|
|
|
3/1/2013
|
62.78
|
+0.22(+0.35%)
|
40,926,769
|
10.70 bil
|
2,145,655
|
23.77 bil
|
235,900
|
2.81 bil
|
|
|
2/28/2013
|
62.56
|
-0.05(-0.08%)
|
44,007,779
|
23.74 bil
|
1,316,980
|
22.44 bil
|
836,680
|
17.45 bil
|
|
|
2/27/2013
|
62.61
|
+0.60(+0.97%)
|
66,063,768
|
24.40 bil
|
1,333,800
|
21.20 bil
|
3,747,150
|
30.57 bil
|
|
|
2/26/2013
|
62.01
|
-2.18(-3.40%)
|
96,295,591
|
47.09 bil
|
1,260,100
|
16.61 bil
|
4,850,718
|
36.63 bil
|
|
|
2/25/2013
|
64.19
|
+0.07(+0.11%)
|
45,972,181
|
10.18 bil
|
976,500
|
13.16 bil
|
239,000
|
3.52 bil
|
|
|
2/22/2013
|
64.12
|
+0.67(+1.06%)
|
115,986,279
|
19.46 bil
|
1,195,700
|
15.78 bil
|
328,000
|
3.87 bil
|
|
|
2/21/2013
|
63.45
|
-3.55(-5.30%)
|
132,136,454
|
8.35 bil
|
1,214,500
|
15.65 bil
|
1,086,600
|
10.85 bil
|
|
|
2/20/2013
|
67.00
|
+0.75(+1.13%)
|
81,156,149
|
5.42 bil
|
4,124,400
|
44.06 bil
|
1,340,900
|
12.52 bil
|
|
|
2/19/2013
|
66.25
|
-0.49(-0.73%)
|
103,990,283
|
20.75 bil
|
1,423,300
|
18.85 bil
|
654,800
|
8.55 bil
|
|
|
2/18/2013
|
66.74
|
+0.53(+0.80%)
|
71,207,576
|
4.75 bil
|
1,885,800
|
22.49 bil
|
557,330
|
8.13 bil
|
|
|
2/8/2013
|
66.21
|
+1.19(+1.83%)
|
95,013,769
|
214.24 bil
|
1,535,300
|
20.12 bil
|
1,034,700
|
16.88 bil
|
|
|
2/7/2013
|
65.02
|
+0.89(+1.39%)
|
65,726,452
|
18.79 bil
|
1,617,100
|
19.29 bil
|
772,000
|
10.48 bil
|
|
|
2/6/2013
|
64.13
|
+1.36(+2.17%)
|
51,410,522
|
12.85 bil
|
1,653,400
|
19.43 bil
|
826,500
|
9.77 bil
|
|
|
2/5/2013
|
62.77
|
-0.16(-0.25%)
|
41,650,072
|
35.19 bil
|
1,132,000
|
11.86 bil
|
1,174,400
|
11.44 bil
|
|
|
2/4/2013
|
62.93
|
-0.06(-0.10%)
|
49,984,282
|
52.15 bil
|
1,574,600
|
48.12 bil
|
2,451,800
|
56.80 bil
|
|
|
2/1/2013
|
62.99
|
+0.37(+0.59%)
|
51,212,841
|
10.11 bil
|
1,293,900
|
17.30 bil
|
304,500
|
5.12 bil
|
|
|
1/31/2013
|
62.62
|
-0.73(-1.15%)
|
67,243,238
|
4.17 bil
|
2,606,000
|
30.73 bil
|
741,100
|
8.85 bil
|
|
|
1/30/2013
|
63.35
|
+0.36(+0.57%)
|
69,689,133
|
9.02 bil
|
3,587,445
|
41.51 bil
|
508,300
|
5.37 bil
|
|
|
1/29/2013
|
62.99
|
+0.47(+0.75%)
|
82,029,627
|
23.32 bil
|
7,341,600
|
68.18 bil
|
1,196,318
|
10.01 bil
|
|
|
1/28/2013
|
62.52
|
+0.91(+1.48%)
|
95,700,638
|
15.81 bil
|
3,937,900
|
43.62 bil
|
945,300
|
9.66 bil
|
|
|
1/25/2013
|
61.61
|
+0.44(+0.72%)
|
72,608,140
|
11.98 bil
|
1,334,300
|
18.11 bil
|
990,000
|
8.98 bil
|
|
|
1/24/2013
|
61.17
|
+1.60(+2.69%)
|
62,181,782
|
14.53 bil
|
2,282,400
|
23.52 bil
|
1,022,000
|
8.12 bil
|
|
|
1/23/2013
|
59.57
|
+0.08(+0.13%)
|
51,477,027
|
12.98 bil
|
632,600
|
6.65 bil
|
186,700
|
1.90 bil
|
|
|
1/22/2013
|
59.49
|
-1.67(-2.73%)
|
78,641,474
|
22.92 bil
|
955,000
|
11.08 bil
|
344,600
|
3.48 bil
|
|
|
1/21/2013
|
61.16
|
-0.89(-1.43%)
|
58,088,005
|
7.41 bil
|
713,600
|
7.54 bil
|
1,794,240
|
17.22 bil
|
|
|
|