| Previous Close |
108.48 |
| Total Volume |
82,204,423 |
| Total Value |
818.88 bil |
| Total Trade |
2,190 |
|
| Total Foreigner Buy Volume |
2,067,860 |
| Total Foreigner Buy Value |
40.46 bil |
| Total Foreigner Sell Volume |
1,776,627 |
| Total Foreigner Sell Value |
20.73 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/7/2019
|
108.88
|
+0.40(+0.37%)
|
82,204,423
|
818.88 bil
|
2,067,860
|
40.46 bil
|
1,776,627
|
20.73 bil
|
|
|
3/6/2019
|
108.48
|
+0.23(+0.21%)
|
51,759,563
|
582.25 bil
|
1,127,400
|
24.08 bil
|
839,631
|
11.91 bil
|
|
|
3/5/2019
|
108.24
|
-0.28(-0.26%)
|
58,620,249
|
702.03 bil
|
2,696,500
|
57.82 bil
|
849,853
|
9.62 bil
|
|
|
3/4/2019
|
108.53
|
+1.27(+1.18%)
|
54,235,466
|
695.79 bil
|
890,200
|
18.00 bil
|
2,292,146
|
13.77 bil
|
|
|
3/1/2019
|
107.26
|
+1.40(+1.32%)
|
32,455,338
|
435.95 bil
|
1,101,228
|
20.53 bil
|
759,650
|
14.64 bil
|
|
|
2/28/2019
|
105.86
|
-1.77(-1.64%)
|
59,105,314
|
615.26 bil
|
2,023,110
|
38.80 bil
|
1,316,070
|
23.85 bil
|
|
|
2/27/2019
|
107.63
|
-0.03(-0.03%)
|
54,920,323
|
799.59 bil
|
1,638,447
|
31.22 bil
|
17,885,855
|
381.19 bil
|
|
|
2/26/2019
|
107.66
|
+0.05(+0.05%)
|
69,021,031
|
1,134.29 bil
|
2,501,900
|
50.42 bil
|
29,049,821
|
617.03 bil
|
|
|
2/25/2019
|
107.61
|
+0.79(+0.74%)
|
34,986,856
|
516.21 bil
|
2,581,770
|
52.08 bil
|
1,517,775
|
22.12 bil
|
|
|
2/22/2019
|
106.82
|
+0.70(+0.66%)
|
36,928,505
|
533.88 bil
|
1,342,800
|
26.21 bil
|
1,016,620
|
17.46 bil
|
|
|
2/21/2019
|
106.11
|
-0.19(-0.18%)
|
32,234,471
|
489.95 bil
|
2,757,600
|
53.65 bil
|
1,534,675
|
30.30 bil
|
|
|
2/20/2019
|
106.30
|
+0.09(+0.09%)
|
30,809,339
|
395.30 bil
|
1,120,619
|
19.96 bil
|
662,359
|
7.22 bil
|
|
|
2/19/2019
|
106.21
|
-0.63(-0.59%)
|
38,450,640
|
529.06 bil
|
666,230
|
9.81 bil
|
732,451
|
9.31 bil
|
|
|
2/18/2019
|
106.84
|
+0.72(+0.68%)
|
38,539,114
|
507.90 bil
|
1,882,300
|
33.85 bil
|
1,843,970
|
23.78 bil
|
|
|
2/15/2019
|
106.11
|
0.00(0.00%)
|
35,086,115
|
427.38 bil
|
1,123,200
|
20.72 bil
|
924,987
|
10.70 bil
|
|
|
2/14/2019
|
106.12
|
-0.38(-0.35%)
|
38,996,404
|
432.45 bil
|
119,820
|
1.30 bil
|
1,358,000
|
17.32 bil
|
|
|
2/13/2019
|
106.49
|
+0.45(+0.42%)
|
30,982,800
|
405.70 bil
|
2,018,340
|
38.53 bil
|
1,720,510
|
30.87 bil
|
|
|
2/12/2019
|
106.04
|
+0.80(+0.76%)
|
35,999,894
|
447.14 bil
|
1,217,400
|
24.12 bil
|
1,382,822
|
16.36 bil
|
|
|
2/11/2019
|
105.25
|
+1.91(+1.85%)
|
32,172,227
|
364.44 bil
|
353,200
|
6.37 bil
|
1,365,693
|
15.43 bil
|
|
|
2/1/2019
|
103.34
|
+0.46(+0.44%)
|
15,366,757
|
169.63 bil
|
448,400
|
7.69 bil
|
207,366
|
2.80 bil
|
|
|
1/31/2019
|
102.88
|
+0.07(+0.07%)
|
21,033,135
|
243.16 bil
|
931,640
|
16.86 bil
|
118,900
|
1.57 bil
|
|
|
1/30/2019
|
102.81
|
+0.44(+0.43%)
|
21,760,882
|
330.50 bil
|
1,337,938
|
24.87 bil
|
289,600
|
3.96 bil
|
|
|
1/29/2019
|
102.37
|
+0.06(+0.05%)
|
26,832,036
|
389.78 bil
|
1,322,860
|
21.39 bil
|
264,400
|
4.59 bil
|
|
|
1/28/2019
|
102.31
|
-0.43(-0.42%)
|
30,179,796
|
357.43 bil
|
1,567,400
|
28.99 bil
|
714,223
|
5.08 bil
|
|
|
1/25/2019
|
102.74
|
-0.04(-0.04%)
|
19,463,299
|
231.90 bil
|
326,400
|
5.00 bil
|
450,251
|
6.23 bil
|
|
|
1/24/2019
|
102.78
|
+0.11(+0.11%)
|
28,274,989
|
378.17 bil
|
80,700
|
1.14 bil
|
497,280
|
6.48 bil
|
|
|
1/23/2019
|
102.67
|
+0.14(+0.13%)
|
23,070,365
|
293.43 bil
|
1,649,000
|
50.53 bil
|
524,860
|
4.48 bil
|
|
|
1/22/2019
|
102.54
|
-0.83(-0.80%)
|
26,290,311
|
309.79 bil
|
1,263,600
|
19.35 bil
|
484,972
|
8.00 bil
|
|
|
1/21/2019
|
103.37
|
+1.81(+1.78%)
|
37,195,907
|
477.93 bil
|
220,600
|
3.91 bil
|
429,550
|
5.44 bil
|
|
|
1/18/2019
|
101.56
|
-0.37(-0.36%)
|
30,703,010
|
374.90 bil
|
696,400
|
9.74 bil
|
366,170
|
4.20 bil
|
|
|
|