| Previous Close |
115.03 |
| Total Volume |
52,473,705 |
| Total Value |
610.31 bil |
| Total Trade |
1,860 |
|
| Total Foreigner Buy Volume |
318,861 |
| Total Foreigner Buy Value |
3.00 bil |
| Total Foreigner Sell Volume |
714,030 |
| Total Foreigner Sell Value |
9.26 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/6/2020
|
113.66
|
-1.37(-1.19%)
|
52,473,705
|
610.31 bil
|
318,861
|
3.00 bil
|
714,030
|
9.26 bil
|
|
|
3/5/2020
|
115.03
|
+1.01(+0.88%)
|
112,064,855
|
1,320.38 bil
|
1,528,620
|
10.72 bil
|
24,712,249
|
313.93 bil
|
|
|
3/4/2020
|
114.02
|
+1.45(+1.29%)
|
91,583,188
|
1,033.12 bil
|
485,910
|
6.84 bil
|
11,881,933
|
149.38 bil
|
|
|
3/3/2020
|
112.58
|
+1.91(+1.73%)
|
80,229,464
|
924.78 bil
|
261,558
|
3.44 bil
|
7,278,022
|
87.95 bil
|
|
|
3/2/2020
|
110.67
|
+1.09(+1.00%)
|
86,661,791
|
941.60 bil
|
286,780
|
3.31 bil
|
2,185,200
|
30.87 bil
|
|
|
2/28/2020
|
109.58
|
+0.31(+0.29%)
|
67,410,572
|
716.87 bil
|
579,520
|
10.40 bil
|
1,456,237
|
19.93 bil
|
|
|
2/27/2020
|
109.26
|
+2.65(+2.48%)
|
41,963,636
|
458.74 bil
|
409,770
|
7.05 bil
|
1,601,487
|
17.83 bil
|
|
|
2/26/2020
|
106.61
|
-0.05(-0.05%)
|
69,683,434
|
763.12 bil
|
1,235,920
|
17.48 bil
|
2,371,900
|
24.55 bil
|
|
|
2/25/2020
|
106.66
|
+2.49(+2.39%)
|
50,781,451
|
626.27 bil
|
694,400
|
8.02 bil
|
1,971,433
|
22.85 bil
|
|
|
2/24/2020
|
104.18
|
-3.91(-3.62%)
|
71,763,139
|
765.46 bil
|
702,000
|
8.69 bil
|
5,253,040
|
45.84 bil
|
|
|
2/21/2020
|
108.09
|
-1.49(-1.36%)
|
37,291,547
|
415.20 bil
|
689,100
|
3.35 bil
|
582,200
|
8.28 bil
|
|
|
2/20/2020
|
109.57
|
+0.28(+0.25%)
|
36,433,182
|
429.98 bil
|
953,700
|
6.71 bil
|
4,570,582
|
49.06 bil
|
|
|
2/19/2020
|
109.30
|
-0.78(-0.70%)
|
30,732,367
|
366.59 bil
|
141,500
|
1.65 bil
|
877,340
|
3.53 bil
|
|
|
2/18/2020
|
110.07
|
+0.51(+0.46%)
|
44,195,139
|
868.94 bil
|
433,619
|
3.12 bil
|
941,536
|
17.05 bil
|
|
|
2/17/2020
|
109.57
|
-0.17(-0.16%)
|
33,072,085
|
366.30 bil
|
354,610
|
3.64 bil
|
575,320
|
7.11 bil
|
|
|
2/14/2020
|
109.74
|
+1.55(+1.43%)
|
35,194,212
|
469.47 bil
|
490,500
|
7.21 bil
|
172,192
|
3.32 bil
|
|
|
2/13/2020
|
108.19
|
-0.32(-0.30%)
|
40,631,747
|
481.01 bil
|
992,700
|
8.51 bil
|
460,306
|
5.56 bil
|
|
|
2/12/2020
|
108.51
|
+3.74(+3.57%)
|
44,253,356
|
583.22 bil
|
692,710
|
8.95 bil
|
887,187
|
13.83 bil
|
|
|
2/11/2020
|
104.78
|
+0.80(+0.77%)
|
28,160,813
|
305.97 bil
|
342,060
|
3.31 bil
|
535,960
|
8.31 bil
|
|
|
2/10/2020
|
103.97
|
-0.94(-0.90%)
|
44,718,942
|
479.46 bil
|
2,233,975
|
52.93 bil
|
2,826,040
|
56.32 bil
|
|
|
2/7/2020
|
104.92
|
-0.92(-0.87%)
|
33,506,494
|
349.50 bil
|
983,120
|
15.84 bil
|
995,700
|
17.57 bil
|
|
|
2/6/2020
|
105.84
|
+2.65(+2.57%)
|
34,857,466
|
349.84 bil
|
239,408
|
2.49 bil
|
2,582,054
|
32.51 bil
|
|
|
2/5/2020
|
103.19
|
+0.61(+0.60%)
|
36,943,220
|
401.87 bil
|
2,158,716
|
44.76 bil
|
3,951,975
|
65.53 bil
|
|
|
2/4/2020
|
102.57
|
+1.26(+1.25%)
|
31,002,425
|
314.73 bil
|
493,930
|
4.47 bil
|
2,556,820
|
29.42 bil
|
|
|
2/3/2020
|
101.31
|
-1.05(-1.03%)
|
65,915,929
|
636.81 bil
|
1,049,430
|
8.60 bil
|
2,580,429
|
21.81 bil
|
|
|
1/31/2020
|
102.36
|
-1.75(-1.68%)
|
54,433,545
|
551.24 bil
|
271,300
|
3.03 bil
|
422,234
|
5.72 bil
|
|
|
1/30/2020
|
104.11
|
-2.17(-2.04%)
|
30,700,608
|
345.51 bil
|
359,800
|
4.40 bil
|
972,037
|
9.39 bil
|
|
|
1/22/2020
|
106.28
|
+0.69(+0.65%)
|
24,891,533
|
239.16 bil
|
570,315
|
6.34 bil
|
712,804
|
3.58 bil
|
|
|
1/21/2020
|
105.59
|
+0.95(+0.91%)
|
27,064,262
|
274.62 bil
|
414,400
|
6.59 bil
|
601,719
|
3.95 bil
|
|
|
1/20/2020
|
104.64
|
+0.75(+0.73%)
|
28,027,092
|
330.95 bil
|
228,600
|
1.67 bil
|
517,475
|
1.53 bil
|
|
|
|