| Previous Close |
188.22 |
| Total Volume |
150,700 |
| Total Value |
3.92 bil |
| Total Trade |
179 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/6/2002
|
185.74
|
-2.48(-1.32%)
|
150,700
|
3.92 bil
|
---
|
---
|
---
|
---
|
|
|
3/5/2002
|
188.22
|
-2.76(-1.45%)
|
136,800
|
3.79 bil
|
---
|
---
|
---
|
---
|
|
|
3/4/2002
|
190.98
|
-2.61(-1.35%)
|
209,700
|
6.05 bil
|
---
|
---
|
---
|
---
|
|
|
3/1/2002
|
193.59
|
+2.49(+1.30%)
|
454,200
|
12.33 bil
|
---
|
---
|
---
|
---
|
|
|
2/27/2002
|
191.10
|
-2.69(-1.39%)
|
85,400
|
2.31 bil
|
---
|
---
|
---
|
---
|
|
|
2/25/2002
|
193.79
|
-2.79(-1.42%)
|
81,400
|
2.49 bil
|
---
|
---
|
---
|
---
|
|
|
2/22/2002
|
196.58
|
-2.94(-1.47%)
|
122,000
|
3.61 bil
|
---
|
---
|
---
|
---
|
|
|
2/20/2002
|
199.52
|
-3.37(-1.66%)
|
91,700
|
2.56 bil
|
---
|
---
|
---
|
---
|
|
|
2/18/2002
|
202.89
|
-2.31(-1.13%)
|
58,500
|
1.60 bil
|
---
|
---
|
---
|
---
|
|
|
2/8/2002
|
205.20
|
-0.17(-0.08%)
|
286,800
|
7.87 bil
|
---
|
---
|
---
|
---
|
|
|
2/6/2002
|
205.37
|
+1.60(+0.79%)
|
183,300
|
5.11 bil
|
---
|
---
|
---
|
---
|
|
|
2/4/2002
|
203.77
|
-0.71(-0.35%)
|
271,100
|
7.25 bil
|
---
|
---
|
---
|
---
|
|
|
2/1/2002
|
204.48
|
-3.07(-1.48%)
|
277,700
|
7.67 bil
|
---
|
---
|
---
|
---
|
|
|
1/30/2002
|
207.55
|
-3.21(-1.52%)
|
548,800
|
15.84 bil
|
---
|
---
|
---
|
---
|
|
|
1/28/2002
|
210.76
|
+4.75(+2.31%)
|
121,500
|
3.65 bil
|
---
|
---
|
---
|
---
|
|
|
1/25/2002
|
209.02
|
+3.01(+1.46%)
|
325,100
|
9.71 bil
|
---
|
---
|
---
|
---
|
|
|
1/23/2002
|
206.01
|
+2.74(+1.35%)
|
325,100
|
9.71 bil
|
---
|
---
|
---
|
---
|
|
|
1/21/2002
|
203.27
|
-3.52(-1.70%)
|
79,500
|
2.15 bil
|
---
|
---
|
---
|
---
|
|
|
1/18/2002
|
206.79
|
-3.89(-1.85%)
|
30,400
|
806.73 mil
|
---
|
---
|
---
|
---
|
|
|
1/16/2002
|
210.68
|
-3.48(-1.62%)
|
32,400
|
840.91 mil
|
---
|
---
|
---
|
---
|
|
|
1/14/2002
|
214.16
|
-5.06(-2.31%)
|
52,200
|
1.58 bil
|
---
|
---
|
---
|
---
|
|
|
1/11/2002
|
219.22
|
-3.68(-1.65%)
|
79,200
|
2.53 bil
|
---
|
---
|
---
|
---
|
|
|
1/9/2002
|
222.90
|
-3.05(-1.35%)
|
188,700
|
5.60 bil
|
---
|
---
|
---
|
---
|
|
|
1/7/2002
|
225.95
|
-1.84(-0.81%)
|
284,000
|
9.13 bil
|
---
|
---
|
---
|
---
|
|
|
1/4/2002
|
227.79
|
-3.91(-1.69%)
|
41,400
|
1.22 bil
|
---
|
---
|
---
|
---
|
|
|
1/2/2002
|
231.70
|
-3.70(-1.57%)
|
64,100
|
1.94 bil
|
---
|
---
|
---
|
---
|
|
|
12/31/2001
|
235.40
|
-3.87(-1.62%)
|
43,500
|
1.23 bil
|
---
|
---
|
---
|
---
|
|
|
12/28/2001
|
239.27
|
-3.48(-1.43%)
|
72,700
|
2.16 bil
|
---
|
---
|
---
|
---
|
|
|
12/26/2001
|
242.75
|
-5.30(-2.14%)
|
145,400
|
5.07 bil
|
---
|
---
|
---
|
---
|
|
|
12/24/2001
|
248.05
|
-2.90(-1.16%)
|
174,900
|
6.50 bil
|
---
|
---
|
---
|
---
|
|
|