| Previous Close |
82.50 |
| Total Volume |
4,903,700 |
| Total Value |
415.01 mil |
| Total Trade |
5,643 |
|
| Total Foreigner Buy Volume |
39,500 |
| Total Foreigner Buy Value |
962.06 mil |
| Total Foreigner Sell Volume |
194,200 |
| Total Foreigner Sell Value |
3.73 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/5/2009
|
84.77
|
+2.27(+2.75%)
|
4,903,700
|
415.01 mil
|
39,500
|
962.06 mil
|
194,200
|
3.73 bil
|
|
|
3/4/2009
|
82.50
|
+0.74(+0.91%)
|
3,186,200
|
3.97 bil
|
83,600
|
1.56 bil
|
120,700
|
2.44 bil
|
|
|
3/3/2009
|
81.76
|
-1.84(-2.20%)
|
5,203,100
|
5.81 bil
|
515,900
|
6.80 bil
|
616,300
|
15.16 bil
|
|
|
3/2/2009
|
83.60
|
-0.36(-0.43%)
|
3,715,610
|
2.26 bil
|
209,400
|
3.84 bil
|
54,700
|
652.32 mil
|
|
|
2/27/2009
|
83.96
|
+1.86(+2.27%)
|
4,679,800
|
4.25 bil
|
495,700
|
8.42 bil
|
385,000
|
5.48 bil
|
|
|
2/26/2009
|
82.10
|
+0.17(+0.21%)
|
6,451,400
|
1.36 bil
|
280,500
|
3.95 bil
|
374,400
|
6.55 bil
|
|
|
2/25/2009
|
81.93
|
+3.87(+4.96%)
|
5,885,500
|
481.63 mil
|
59,100
|
1.30 bil
|
370,100
|
4.70 bil
|
|
|
2/24/2009
|
78.06
|
-2.20(-2.74%)
|
5,918,900
|
1.75 bil
|
47,700
|
652.11 mil
|
29,300
|
412.74 mil
|
|
|
2/23/2009
|
80.26
|
-3.94(-4.68%)
|
4,444,375
|
1.86 bil
|
91,075
|
1.30 bil
|
130,175
|
1.70 bil
|
|
|
2/20/2009
|
84.20
|
-1.07(-1.25%)
|
3,367,600
|
1.86 bil
|
42,800
|
608.55 mil
|
53,600
|
1.23 bil
|
|
|
2/19/2009
|
85.27
|
+0.65(+0.77%)
|
4,060,100
|
346.20 mil
|
31,000
|
489.22 mil
|
225,700
|
4.87 bil
|
|
|
2/18/2009
|
84.62
|
-3.39(-3.85%)
|
4,673,800
|
3.43 bil
|
78,500
|
1.41 bil
|
147,800
|
2.50 bil
|
|
|
2/17/2009
|
88.01
|
-2.02(-2.24%)
|
4,411,400
|
388.25 mil
|
22,100
|
408.11 mil
|
265,400
|
5.22 bil
|
|
|
2/16/2009
|
90.03
|
-0.91(-1.00%)
|
2,776,100
|
1.04 bil
|
5,800
|
99.21 mil
|
129,200
|
2.86 bil
|
|
|
2/13/2009
|
90.94
|
-0.44(-0.48%)
|
2,776,400
|
1.47 bil
|
19,700
|
420.68 mil
|
64,000
|
1.28 bil
|
|
|
2/12/2009
|
91.38
|
+0.08(+0.09%)
|
2,781,600
|
5.63 bil
|
320,100
|
9.48 bil
|
104,700
|
1.88 bil
|
|
|
2/11/2009
|
91.30
|
-1.72(-1.85%)
|
3,148,600
|
6.07 bil
|
46,100
|
1.26 bil
|
104,100
|
2.14 bil
|
|
|
2/10/2009
|
93.02
|
-2.42(-2.54%)
|
3,299,400
|
2.33 bil
|
77,300
|
2.28 bil
|
89,800
|
1.86 bil
|
|
|
2/9/2009
|
95.44
|
+2.78(+3.00%)
|
3,732,000
|
356.18 mil
|
99,300
|
2.37 bil
|
215,000
|
5.42 bil
|
|
|
2/6/2009
|
92.66
|
+2.45(+2.72%)
|
4,224,900
|
389.81 mil
|
222,300
|
5.07 bil
|
179,000
|
3.48 bil
|
|
|
2/5/2009
|
90.21
|
-3.61(-3.85%)
|
4,979,900
|
13.78 bil
|
564,900
|
15.81 bil
|
107,700
|
2.29 bil
|
|
|
2/4/2009
|
93.82
|
-0.68(-0.72%)
|
3,593,500
|
5.13 bil
|
160,400
|
2.72 bil
|
143,500
|
2.88 bil
|
|
|
2/3/2009
|
94.50
|
-4.14(-4.20%)
|
4,106,400
|
388.05 mil
|
50,200
|
765.49 mil
|
158,500
|
3.55 bil
|
|
|
2/2/2009
|
98.64
|
-1.29(-1.29%)
|
2,615,600
|
1.47 bil
|
58,500
|
1.16 bil
|
165,100
|
4.16 bil
|
|
|
1/23/2009
|
99.93
|
-0.38(-0.38%)
|
2,369,800
|
236.81 mil
|
46,800
|
862.12 mil
|
200,000
|
4.17 bil
|
|
|
1/22/2009
|
100.31
|
+0.56(+0.56%)
|
2,244,100
|
4.46 bil
|
64,700
|
1.55 bil
|
91,900
|
1.72 bil
|
|
|
1/21/2009
|
99.75
|
-0.94(-0.93%)
|
2,172,000
|
1.61 bil
|
71,400
|
1.30 bil
|
6,100
|
225.84 mil
|
|
|
1/20/2009
|
100.69
|
-1.26(-1.24%)
|
2,789,400
|
1.74 bil
|
31,000
|
723.77 mil
|
78,400
|
1.57 bil
|
|
|
1/19/2009
|
101.95
|
-0.89(-0.87%)
|
2,456,656
|
3.94 bil
|
41,500
|
896.72 mil
|
4,600
|
125.72 mil
|
|
|
1/16/2009
|
102.84
|
-0.27(-0.26%)
|
2,667,900
|
273.31 mil
|
75,000
|
2.56 bil
|
3,200
|
81.11 mil
|
|
|
|