| Previous Close |
199.04 |
| Total Volume |
7,281,900 |
| Total Value |
6.92 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
76,300 |
| Total Foreigner Buy Value |
4.43 bil |
| Total Foreigner Sell Volume |
135,700 |
| Total Foreigner Sell Value |
4.69 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/5/2008
|
191.38
|
-7.66(-3.85%)
|
7,281,900
|
6.92 bil
|
76,300
|
4.43 bil
|
135,700
|
4.69 bil
|
|
|
3/4/2008
|
199.04
|
-15.08(-7.04%)
|
5,178,730
|
6.86 bil
|
350,800
|
21.16 bil
|
31,400
|
1.16 bil
|
|
|
3/3/2008
|
214.12
|
-14.12(-6.19%)
|
4,980,400
|
12.63 bil
|
97,800
|
6.66 bil
|
49,400
|
2.03 bil
|
|
|
2/29/2008
|
228.24
|
-4.14(-1.78%)
|
3,835,700
|
5.27 bil
|
371,000
|
25.94 bil
|
35,300
|
1.56 bil
|
|
|
2/28/2008
|
232.38
|
+0.05(+0.02%)
|
3,337,100
|
6.75 bil
|
86,000
|
6.13 bil
|
103,100
|
4.32 bil
|
|
|
2/27/2008
|
232.33
|
+2.77(+1.21%)
|
4,240,400
|
4.60 bil
|
72,900
|
4.81 bil
|
97,500
|
3.31 bil
|
|
|
2/26/2008
|
229.56
|
-17.28(-7.00%)
|
4,502,500
|
12.12 bil
|
72,000
|
4.82 bil
|
23,500
|
782.77 mil
|
|
|
2/25/2008
|
246.84
|
+7.82(+3.27%)
|
4,708,300
|
5.12 bil
|
71,400
|
4.47 bil
|
219,300
|
14.93 bil
|
|
|
2/22/2008
|
239.02
|
+1.13(+0.48%)
|
7,172,500
|
9.40 bil
|
113,400
|
7.34 bil
|
31,000
|
1.85 bil
|
|
|
2/21/2008
|
237.89
|
-19.28(-7.50%)
|
4,557,300
|
12.48 bil
|
149,700
|
11.50 bil
|
100
|
18.62 mil
|
|
|
2/20/2008
|
257.17
|
-11.02(-4.11%)
|
4,158,700
|
7.26 bil
|
122,600
|
11.09 bil
|
54,400
|
3.55 bil
|
|
|
2/19/2008
|
268.19
|
-1.51(-0.56%)
|
4,179,600
|
6.68 bil
|
68,500
|
5.96 bil
|
33,000
|
2.92 bil
|
|
|
2/18/2008
|
269.70
|
-12.38(-4.39%)
|
4,467,300
|
6.42 bil
|
32,900
|
2.74 bil
|
18,600
|
1.45 bil
|
|
|
2/15/2008
|
282.08
|
-3.14(-1.10%)
|
2,634,500
|
3.78 bil
|
26,500
|
1.10 bil
|
16,500
|
1.29 bil
|
|
|
2/14/2008
|
285.22
|
+1.31(+0.46%)
|
3,494,700
|
6.68 bil
|
37,700
|
1.88 bil
|
29,000
|
2.87 bil
|
|
|
2/13/2008
|
283.91
|
-6.20(-2.14%)
|
3,299,200
|
9.33 bil
|
22,300
|
1.19 bil
|
59,500
|
5.56 bil
|
|
|
2/12/2008
|
290.11
|
-8.09(-2.71%)
|
2,878,300
|
9.48 bil
|
74,100
|
6.53 bil
|
19,400
|
2.02 bil
|
|
|
2/1/2008
|
298.20
|
+4.07(+1.38%)
|
6,078,700
|
22.44 bil
|
149,100
|
12.54 bil
|
93,500
|
4.22 bil
|
|
|
1/31/2008
|
294.13
|
-2.54(-0.86%)
|
4,908,900
|
8.13 bil
|
55,600
|
5.57 bil
|
13,200
|
1.06 bil
|
|
|
1/30/2008
|
296.67
|
+18.07(+6.49%)
|
6,513,100
|
24.73 bil
|
20,600
|
1.91 bil
|
214,900
|
8.08 bil
|
|
|
1/29/2008
|
278.60
|
+6.84(+2.52%)
|
4,577,900
|
23.52 bil
|
29,200
|
1.81 bil
|
8,600
|
753.19 mil
|
|
|
1/28/2008
|
271.76
|
0.00(0.00%)
|
2,783,300
|
13.95 bil
|
43,000
|
2.63 bil
|
11,000
|
675.59 mil
|
|
|
1/25/2008
|
271.76
|
+1.40(+0.52%)
|
3,394,126
|
39.03 bil
|
20,800
|
1.65 bil
|
1,400
|
98.56 mil
|
|
|
1/24/2008
|
270.36
|
-1.32(-0.49%)
|
4,027,500
|
57.10 bil
|
81,800
|
5.23 bil
|
14,700
|
2.12 bil
|
|
|
1/23/2008
|
271.68
|
-7.62(-2.73%)
|
3,740,400
|
6.22 bil
|
70,800
|
7.11 bil
|
76,500
|
6.08 bil
|
|
|
1/22/2008
|
279.30
|
-5.19(-1.82%)
|
2,783,400
|
2.53 bil
|
44,600
|
2.87 bil
|
44,300
|
3.90 bil
|
|
|
1/21/2008
|
284.49
|
-3.54(-1.23%)
|
2,142,600
|
4.36 bil
|
9,000
|
919.43 mil
|
6,800
|
608.86 mil
|
|
|
1/18/2008
|
288.03
|
+5.13(+1.81%)
|
3,237,700
|
3.90 bil
|
37,200
|
4.57 bil
|
33,300
|
2.62 bil
|
|
|
1/17/2008
|
282.90
|
-2.73(-0.96%)
|
4,258,200
|
8.14 bil
|
102,100
|
10.63 bil
|
136,400
|
13.25 bil
|
|
|
1/16/2008
|
285.63
|
+19.83(+7.46%)
|
3,507,600
|
6.66 bil
|
2,400
|
101.32 mil
|
293,800
|
31.39 bil
|
|
|
|