| Previous Close |
165.58 |
| Total Volume |
86,800 |
| Total Value |
1.61 bil |
| Total Trade |
141 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/4/2003
|
164.91
|
-0.67(-0.40%)
|
86,800
|
1.61 bil
|
---
|
---
|
---
|
---
|
|
|
3/3/2003
|
165.58
|
+0.97(+0.59%)
|
100,900
|
2.09 bil
|
---
|
---
|
---
|
---
|
|
|
2/28/2003
|
164.61
|
-0.08(-0.05%)
|
80,200
|
1.50 bil
|
---
|
---
|
---
|
---
|
|
|
2/27/2003
|
164.69
|
-0.02(-0.01%)
|
73,400
|
1.32 bil
|
---
|
---
|
---
|
---
|
|
|
2/26/2003
|
164.71
|
-0.58(-0.35%)
|
44,500
|
914.90 mil
|
---
|
---
|
---
|
---
|
|
|
2/25/2003
|
165.29
|
-0.19(-0.11%)
|
100,600
|
1.90 bil
|
---
|
---
|
---
|
---
|
|
|
2/24/2003
|
165.48
|
+0.86(+0.52%)
|
89,600
|
1.49 bil
|
---
|
---
|
---
|
---
|
|
|
2/21/2003
|
164.62
|
-1.37(-0.83%)
|
102,000
|
1.92 bil
|
---
|
---
|
---
|
---
|
|
|
2/20/2003
|
165.99
|
-0.32(-0.19%)
|
83,200
|
1.54 bil
|
---
|
---
|
---
|
---
|
|
|
2/19/2003
|
166.31
|
-0.92(-0.55%)
|
104,600
|
2.23 bil
|
---
|
---
|
---
|
---
|
|
|
2/18/2003
|
167.23
|
-1.26(-0.75%)
|
70,800
|
1.44 bil
|
---
|
---
|
---
|
---
|
|
|
2/17/2003
|
168.49
|
-0.24(-0.14%)
|
70,700
|
1.43 bil
|
---
|
---
|
---
|
---
|
|
|
2/14/2003
|
168.73
|
+1.66(+0.99%)
|
85,400
|
1.61 bil
|
---
|
---
|
---
|
---
|
|
|
2/13/2003
|
167.07
|
+3.16(+1.93%)
|
97,900
|
1.80 bil
|
---
|
---
|
---
|
---
|
|
|
2/12/2003
|
163.91
|
-3.68(-2.20%)
|
192,800
|
3.62 bil
|
---
|
---
|
---
|
---
|
|
|
2/11/2003
|
167.59
|
-3.35(-1.96%)
|
141,600
|
2.46 bil
|
---
|
---
|
---
|
---
|
|
|
2/10/2003
|
170.94
|
-1.44(-0.84%)
|
96,800
|
1.74 bil
|
---
|
---
|
---
|
---
|
|
|
1/28/2003
|
172.38
|
+0.08(+0.05%)
|
106,000
|
2.03 bil
|
---
|
---
|
---
|
---
|
|
|
1/27/2003
|
172.30
|
-0.36(-0.21%)
|
106,300
|
2.29 bil
|
---
|
---
|
---
|
---
|
|
|
1/24/2003
|
172.66
|
+0.63(+0.37%)
|
66,800
|
1.34 bil
|
---
|
---
|
---
|
---
|
|
|
1/23/2003
|
172.03
|
+1.48(+0.87%)
|
87,200
|
1.75 bil
|
---
|
---
|
---
|
---
|
|
|
1/22/2003
|
170.55
|
-0.81(-0.47%)
|
92,700
|
1.75 bil
|
---
|
---
|
---
|
---
|
|
|
1/21/2003
|
171.36
|
-0.04(-0.02%)
|
71,300
|
1.37 bil
|
---
|
---
|
---
|
---
|
|
|
1/20/2003
|
171.40
|
-1.65(-0.95%)
|
65,500
|
1.30 bil
|
---
|
---
|
---
|
---
|
|
|
1/17/2003
|
173.05
|
-0.06(-0.03%)
|
62,700
|
1.23 bil
|
---
|
---
|
---
|
---
|
|
|
1/16/2003
|
173.11
|
-3.32(-1.88%)
|
194,300
|
3.80 bil
|
---
|
---
|
---
|
---
|
|
|
1/15/2003
|
176.43
|
-0.88(-0.50%)
|
72,700
|
1.53 bil
|
---
|
---
|
---
|
---
|
|
|
1/14/2003
|
177.31
|
-0.72(-0.40%)
|
37,700
|
870.47 mil
|
---
|
---
|
---
|
---
|
|
|
1/13/2003
|
178.03
|
-0.64(-0.36%)
|
79,900
|
1.59 bil
|
---
|
---
|
---
|
---
|
|
|
1/10/2003
|
178.67
|
-0.26(-0.15%)
|
61,500
|
1.20 bil
|
---
|
---
|
---
|
---
|
|
|