| Previous Close |
569.91 |
| Total Volume |
172,525,592 |
| Total Value |
820.37 bil |
| Total Trade |
61,411 |
|
| Total Foreigner Buy Volume |
12,319,730 |
| Total Foreigner Buy Value |
320.06 bil |
| Total Foreigner Sell Volume |
13,107,730 |
| Total Foreigner Sell Value |
507.64 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/31/2016
|
561.22
|
-8.69(-1.52%)
|
172,525,592
|
820.37 bil
|
12,319,730
|
320.06 bil
|
13,107,730
|
507.64 bil
|
|
|
3/30/2016
|
569.91
|
+1.63(+0.29%)
|
135,457,967
|
447.61 bil
|
11,405,624
|
309.37 bil
|
8,063,514
|
250.08 bil
|
|
|
3/29/2016
|
568.28
|
-7.44(-1.29%)
|
165,096,704
|
639.04 bil
|
12,064,070
|
270.02 bil
|
12,206,780
|
326.40 bil
|
|
|
3/28/2016
|
575.72
|
+3.64(+0.64%)
|
127,859,664
|
483.94 bil
|
11,052,830
|
259.32 bil
|
4,444,120
|
154.34 bil
|
|
|
3/25/2016
|
572.08
|
+1.42(+0.25%)
|
159,135,772
|
558.31 bil
|
16,758,938
|
355.32 bil
|
11,264,025
|
214.72 bil
|
|
|
3/24/2016
|
570.66
|
-4.05(-0.70%)
|
166,986,913
|
666.21 bil
|
6,176,270
|
212.46 bil
|
8,135,800
|
239.51 bil
|
|
|
3/23/2016
|
574.71
|
+3.80(+0.67%)
|
142,817,620
|
341.35 bil
|
7,629,730
|
221.93 bil
|
4,906,210
|
157.49 bil
|
|
|
3/22/2016
|
570.91
|
-1.36(-0.24%)
|
132,091,826
|
328.14 bil
|
7,776,880
|
220.13 bil
|
5,113,005
|
185.69 bil
|
|
|
3/21/2016
|
572.27
|
-3.55(-0.62%)
|
163,803,278
|
644.08 bil
|
9,825,910
|
305.97 bil
|
9,772,780
|
325.03 bil
|
|
|
3/18/2016
|
575.82
|
-3.44(-0.59%)
|
226,162,585
|
1,173.44 bil
|
78,590,460
|
1,352.69 bil
|
67,774,541
|
1,503.44 bil
|
|
|
3/17/2016
|
579.26
|
+2.19(+0.38%)
|
165,826,389
|
592.44 bil
|
22,344,483
|
517.88 bil
|
10,670,413
|
313.51 bil
|
|
|
3/16/2016
|
577.07
|
+3.03(+0.53%)
|
148,928,132
|
403.80 bil
|
5,446,793
|
205.64 bil
|
5,707,543
|
199.25 bil
|
|
|
3/15/2016
|
574.04
|
-3.94(-0.68%)
|
163,937,509
|
511.01 bil
|
6,637,540
|
167.12 bil
|
10,366,610
|
272.65 bil
|
|
|
3/14/2016
|
577.98
|
+0.72(+0.12%)
|
175,478,402
|
3,375.21 bil
|
55,390,555
|
3,406.96 bil
|
53,142,535
|
3,374.50 bil
|
|
|
3/11/2016
|
577.26
|
+1.35(+0.23%)
|
146,761,681
|
279.11 bil
|
6,582,550
|
173.57 bil
|
7,619,020
|
202.63 bil
|
|
|
3/10/2016
|
575.91
|
+4.20(+0.73%)
|
146,190,997
|
627.97 bil
|
17,612,210
|
364.79 bil
|
14,606,010
|
358.29 bil
|
|
|
3/9/2016
|
571.71
|
-3.00(-0.52%)
|
125,151,264
|
291.92 bil
|
10,665,024
|
304.28 bil
|
10,515,754
|
353.02 bil
|
|
|
3/8/2016
|
574.71
|
-1.49(-0.26%)
|
149,051,130
|
366.82 bil
|
11,617,690
|
357.23 bil
|
10,909,300
|
317.71 bil
|
|
|
3/7/2016
|
576.20
|
+2.55(+0.44%)
|
158,921,649
|
221.11 bil
|
11,101,989
|
284.22 bil
|
6,259,569
|
194.92 bil
|
|
|
3/4/2016
|
573.65
|
+3.26(+0.57%)
|
142,762,839
|
327.31 bil
|
10,258,280
|
247.19 bil
|
4,954,660
|
138.00 bil
|
|
|
3/3/2016
|
570.39
|
+0.21(+0.04%)
|
132,208,151
|
391.48 bil
|
12,044,970
|
355.82 bil
|
8,906,680
|
279.23 bil
|
|
|
3/2/2016
|
570.18
|
+8.62(+1.54%)
|
144,882,879
|
251.22 bil
|
15,346,917
|
370.81 bil
|
7,856,557
|
233.50 bil
|
|
|
3/1/2016
|
561.56
|
+2.19(+0.39%)
|
141,418,360
|
312.13 bil
|
9,122,220
|
198.01 bil
|
6,494,030
|
189.56 bil
|
|
|
2/29/2016
|
559.37
|
-6.74(-1.19%)
|
129,709,130
|
343.93 bil
|
6,362,700
|
278.23 bil
|
5,737,360
|
300.00 bil
|
|
|
2/26/2016
|
566.11
|
+3.29(+0.58%)
|
106,608,060
|
428.28 bil
|
6,071,094
|
140.08 bil
|
4,848,644
|
138.10 bil
|
|
|
2/25/2016
|
562.82
|
-5.22(-0.92%)
|
151,424,152
|
2,520.83 bil
|
28,831,792
|
2,544.01 bil
|
25,885,062
|
2,529.14 bil
|
|
|
2/24/2016
|
568.04
|
+6.76(+1.20%)
|
160,236,400
|
383.17 bil
|
10,277,320
|
234.61 bil
|
6,096,630
|
198.79 bil
|
|
|
2/23/2016
|
561.28
|
+0.57(+0.10%)
|
159,711,325
|
261.75 bil
|
13,270,410
|
240.87 bil
|
5,698,820
|
160.23 bil
|
|
|
2/22/2016
|
560.71
|
+6.68(+1.21%)
|
152,960,690
|
525.49 bil
|
12,953,150
|
276.72 bil
|
13,375,460
|
275.28 bil
|
|
|
2/19/2016
|
554.03
|
+1.54(+0.28%)
|
185,583,566
|
514.58 bil
|
31,358,137
|
767.84 bil
|
12,712,876
|
537.92 bil
|
|
|
|