| Previous Close |
178.58 |
| Total Volume |
693,800 |
| Total Value |
4.30 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
300 |
| Total Foreigner Buy Value |
17.16 mil |
| Total Foreigner Sell Volume |
220,200 |
| Total Foreigner Sell Value |
10.44 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/31/2008
|
181.43
|
+2.85(+1.60%)
|
693,800
|
4.30 bil
|
300
|
17.16 mil
|
220,200
|
10.44 bil
|
|
|
3/28/2008
|
178.58
|
+2.70(+1.54%)
|
619,100
|
3.97 bil
|
2,000
|
42.80 mil
|
153,200
|
5.89 bil
|
|
|
3/27/2008
|
175.88
|
+0.57(+0.33%)
|
739,500
|
2.08 bil
|
4,100
|
125.54 mil
|
79,500
|
4.80 bil
|
|
|
3/26/2008
|
175.31
|
+8.74(+5.25%)
|
8,271,100
|
3.25 bil
|
208,700
|
11.95 bil
|
286,400
|
14.54 bil
|
|
|
3/25/2008
|
166.57
|
-11.99(-6.71%)
|
5,358,450
|
9.41 bil
|
117,100
|
5.43 bil
|
196,300
|
9.53 bil
|
|
|
3/24/2008
|
178.56
|
-13.36(-6.96%)
|
5,113,700
|
4.86 bil
|
83,800
|
5.25 bil
|
96,200
|
4.29 bil
|
|
|
3/21/2008
|
191.92
|
-4.25(-2.17%)
|
5,133,300
|
2.47 bil
|
28,400
|
1.73 bil
|
120,800
|
6.98 bil
|
|
|
3/20/2008
|
196.17
|
-1.61(-0.81%)
|
4,174,500
|
7.05 bil
|
38,000
|
1.95 bil
|
49,300
|
2.72 bil
|
|
|
3/19/2008
|
197.78
|
+1.98(+1.01%)
|
5,507,600
|
3.56 bil
|
35,500
|
1.74 bil
|
43,100
|
1.58 bil
|
|
|
3/18/2008
|
195.80
|
-14.36(-6.83%)
|
7,646,200
|
9.17 bil
|
127,000
|
6.24 bil
|
36,600
|
2.18 bil
|
|
|
3/17/2008
|
210.16
|
-14.53(-6.47%)
|
5,196,100
|
2.45 bil
|
93,500
|
5.91 bil
|
23,700
|
1.66 bil
|
|
|
3/14/2008
|
224.69
|
-2.82(-1.24%)
|
3,480,300
|
5.32 bil
|
180,500
|
12.98 bil
|
20,100
|
1.73 bil
|
|
|
3/13/2008
|
227.51
|
+2.10(+0.93%)
|
3,462,000
|
785.34 mil
|
60,400
|
3.61 bil
|
30,900
|
2.37 bil
|
|
|
3/12/2008
|
225.41
|
+5.92(+2.70%)
|
5,549,900
|
4.58 bil
|
186,800
|
12.27 bil
|
17,300
|
1.41 bil
|
|
|
3/11/2008
|
219.49
|
-13.62(-5.84%)
|
5,972,800
|
3.31 bil
|
98,200
|
5.73 bil
|
49,100
|
3.21 bil
|
|
|
3/10/2008
|
233.11
|
+7.56(+3.35%)
|
13,050,500
|
17.23 bil
|
764,300
|
54.83 bil
|
114,600
|
7.81 bil
|
|
|
3/7/2008
|
225.55
|
+19.06(+9.23%)
|
2,645,100
|
8.32 bil
|
14,900
|
1.40 bil
|
192,500
|
9.78 bil
|
|
|
3/6/2008
|
206.49
|
+15.11(+7.90%)
|
2,144,269
|
4.81 bil
|
15,400
|
868.76 mil
|
110,200
|
4.73 bil
|
|
|
3/5/2008
|
191.38
|
-7.66(-3.85%)
|
7,281,900
|
6.92 bil
|
76,300
|
4.43 bil
|
135,700
|
4.69 bil
|
|
|
3/4/2008
|
199.04
|
-15.08(-7.04%)
|
5,178,730
|
6.86 bil
|
350,800
|
21.16 bil
|
31,400
|
1.16 bil
|
|
|
3/3/2008
|
214.12
|
-14.12(-6.19%)
|
4,980,400
|
12.63 bil
|
97,800
|
6.66 bil
|
49,400
|
2.03 bil
|
|
|
2/29/2008
|
228.24
|
-4.14(-1.78%)
|
3,835,700
|
5.27 bil
|
371,000
|
25.94 bil
|
35,300
|
1.56 bil
|
|
|
2/28/2008
|
232.38
|
+0.05(+0.02%)
|
3,337,100
|
6.75 bil
|
86,000
|
6.13 bil
|
103,100
|
4.32 bil
|
|
|
2/27/2008
|
232.33
|
+2.77(+1.21%)
|
4,240,400
|
4.60 bil
|
72,900
|
4.81 bil
|
97,500
|
3.31 bil
|
|
|
2/26/2008
|
229.56
|
-17.28(-7.00%)
|
4,502,500
|
12.12 bil
|
72,000
|
4.82 bil
|
23,500
|
782.77 mil
|
|
|
2/25/2008
|
246.84
|
+7.82(+3.27%)
|
4,708,300
|
5.12 bil
|
71,400
|
4.47 bil
|
219,300
|
14.93 bil
|
|
|
2/22/2008
|
239.02
|
+1.13(+0.48%)
|
7,172,500
|
9.40 bil
|
113,400
|
7.34 bil
|
31,000
|
1.85 bil
|
|
|
2/21/2008
|
237.89
|
-19.28(-7.50%)
|
4,557,300
|
12.48 bil
|
149,700
|
11.50 bil
|
100
|
18.62 mil
|
|
|
2/20/2008
|
257.17
|
-11.02(-4.11%)
|
4,158,700
|
7.26 bil
|
122,600
|
11.09 bil
|
54,400
|
3.55 bil
|
|
|
2/19/2008
|
268.19
|
-1.51(-0.56%)
|
4,179,600
|
6.68 bil
|
68,500
|
5.96 bil
|
33,000
|
2.92 bil
|
|
|
|