| Previous Close |
276.16 |
| Total Volume |
169,166,470 |
| Total Value |
2,783.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
4,400,000 |
| Total Foreigner Buy Value |
101.04 bil |
| Total Foreigner Sell Volume |
1,391,570 |
| Total Foreigner Sell Value |
24.37 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/30/2021
|
281.14
|
+4.98(+1.80%)
|
169,166,470
|
2,783.00 bil
|
4,400,000
|
101.04 bil
|
1,391,570
|
24.37 bil
|
|
|
3/29/2021
|
276.16
|
+5.20(+1.92%)
|
178,191,742
|
2,718.00 bil
|
607,010
|
11.69 bil
|
1,543,110
|
31.62 bil
|
|
|
3/26/2021
|
270.96
|
+3.77(+1.41%)
|
224,408,523
|
3,490.00 bil
|
682,630
|
8.59 bil
|
612,500
|
11.18 bil
|
|
|
3/25/2021
|
267.19
|
-1.50(-0.56%)
|
114,809,621
|
1,586.00 bil
|
339,010
|
11.65 bil
|
541,090
|
8.57 bil
|
|
|
3/24/2021
|
268.69
|
-3.65(-1.34%)
|
178,343,406
|
2,796.00 bil
|
883,990
|
18.57 bil
|
581,720
|
8.84 bil
|
|
|
3/23/2021
|
272.34
|
-2.50(-0.91%)
|
179,858,978
|
2,749.00 bil
|
873,700
|
18.14 bil
|
745,720
|
9.67 bil
|
|
|
3/22/2021
|
274.84
|
-2.86(-1.03%)
|
160,536,519
|
2,444.00 bil
|
785,840
|
16.71 bil
|
397,090
|
7.70 bil
|
|
|
3/19/2021
|
277.70
|
+0.22(+0.08%)
|
151,426,321
|
2,566.00 bil
|
248,490
|
7.46 bil
|
2,142,330
|
42.68 bil
|
|
|
3/18/2021
|
277.48
|
+0.93(+0.34%)
|
148,076,582
|
2,715.00 bil
|
273,320
|
5.62 bil
|
373,300
|
5.50 bil
|
|
|
3/17/2021
|
276.55
|
+0.67(+0.24%)
|
149,523,480
|
2,461.00 bil
|
344,560
|
5.35 bil
|
1,901,460
|
25.03 bil
|
|
|
3/16/2021
|
275.88
|
+0.69(+0.25%)
|
168,246,380
|
2,761.00 bil
|
476,940
|
9.21 bil
|
702,210
|
11.82 bil
|
|
|
3/15/2021
|
275.19
|
+1.28(+0.47%)
|
141,342,933
|
2,150.00 bil
|
432,700
|
9.54 bil
|
549,290
|
10.43 bil
|
|
|
3/12/2021
|
273.91
|
+0.39(+0.14%)
|
144,556,362
|
2,342.00 bil
|
361,310
|
4.73 bil
|
403,750
|
5.82 bil
|
|
|
3/11/2021
|
273.52
|
+6.42(+2.40%)
|
160,091,856
|
2,620.00 bil
|
281,380
|
5.58 bil
|
865,520
|
22.78 bil
|
|
|
3/10/2021
|
267.10
|
+2.28(+0.86%)
|
163,197,063
|
2,397.00 bil
|
684,870
|
20.88 bil
|
1,385,590
|
27.23 bil
|
|
|
3/9/2021
|
264.83
|
+1.41(+0.54%)
|
150,563,202
|
2,143.00 bil
|
317,100
|
5.76 bil
|
1,509,760
|
21.18 bil
|
|
|
3/8/2021
|
263.42
|
+3.61(+1.39%)
|
144,685,856
|
2,116.00 bil
|
385,620
|
10.54 bil
|
1,413,100
|
20.10 bil
|
|
|
3/5/2021
|
259.80
|
+4.03(+1.58%)
|
157,977,811
|
2,504.00 bil
|
652,200
|
9.26 bil
|
919,460
|
17.36 bil
|
|
|
3/4/2021
|
255.77
|
+1.67(+0.66%)
|
176,095,737
|
2,793.00 bil
|
1,201,600
|
19.97 bil
|
1,622,010
|
33.48 bil
|
|
|
3/3/2021
|
254.10
|
+6.16(+2.48%)
|
131,146,009
|
1,987.00 bil
|
559,100
|
9.94 bil
|
977,080
|
17.54 bil
|
|
|
3/2/2021
|
247.94
|
-4.43(-1.76%)
|
119,480,547
|
2,111.00 bil
|
992,210
|
18.87 bil
|
3,086,940
|
65.14 bil
|
|
|
3/1/2021
|
252.37
|
+3.15(+1.26%)
|
126,970,309
|
2,201.00 bil
|
872,200
|
13.31 bil
|
1,692,300
|
30.43 bil
|
|
|
2/26/2021
|
249.22
|
+3.02(+1.23%)
|
123,318,985
|
2,128.00 bil
|
1,984,600
|
40.52 bil
|
970,060
|
15.34 bil
|
|
|
2/25/2021
|
246.20
|
+8.31(+3.49%)
|
115,448,063
|
1,911.00 bil
|
1,168,600
|
20.63 bil
|
628,150
|
10.19 bil
|
|
|
2/24/2021
|
237.89
|
-0.90(-0.38%)
|
156,883,330
|
2,453.00 bil
|
1,578,910
|
30.62 bil
|
1,846,440
|
34.68 bil
|
|
|
2/23/2021
|
238.78
|
+0.81(+0.34%)
|
139,343,873
|
2,252.00 bil
|
300,200
|
4.67 bil
|
1,026,970
|
10.59 bil
|
|
|
2/22/2021
|
237.97
|
+6.79(+2.94%)
|
106,680,589
|
1,778.00 bil
|
1,447,300
|
20.90 bil
|
545,420
|
9.90 bil
|
|
|
2/19/2021
|
231.18
|
+0.22(+0.10%)
|
101,840,025
|
1,772.00 bil
|
920,740
|
13.76 bil
|
1,056,060
|
14.37 bil
|
|
|
2/18/2021
|
230.96
|
+0.38(+0.16%)
|
127,240,162
|
2,227.00 bil
|
937,100
|
13.29 bil
|
1,419,780
|
41.93 bil
|
|
|
2/17/2021
|
230.57
|
+5.67(+2.52%)
|
86,808,443
|
1,516.00 bil
|
629,900
|
10.58 bil
|
558,990
|
12.57 bil
|
|
|
|