| Previous Close |
73.20 |
| Total Volume |
74,011,786 |
| Total Value |
58.47 bil |
| Total Trade |
27,960 |
|
| Total Foreigner Buy Volume |
2,181,500 |
| Total Foreigner Buy Value |
32.71 bil |
| Total Foreigner Sell Volume |
1,328,700 |
| Total Foreigner Sell Value |
11.75 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/30/2012
|
72.20
|
-1.00(-1.37%)
|
74,011,786
|
58.47 bil
|
2,181,500
|
32.71 bil
|
1,328,700
|
11.75 bil
|
|
|
3/29/2012
|
73.20
|
-2.33(-3.08%)
|
96,274,979
|
70.16 bil
|
3,245,800
|
54.05 bil
|
605,800
|
6.57 bil
|
|
|
3/28/2012
|
75.53
|
+0.58(+0.77%)
|
104,960,933
|
62.61 bil
|
2,264,200
|
28.83 bil
|
529,100
|
7.04 bil
|
|
|
3/27/2012
|
74.95
|
-2.77(-3.56%)
|
123,534,828
|
100.51 bil
|
3,436,317
|
41.82 bil
|
744,417
|
7.62 bil
|
|
|
3/26/2012
|
77.72
|
+0.15(+0.19%)
|
102,968,477
|
64.37 bil
|
1,500,000
|
17.77 bil
|
1,466,900
|
12.24 bil
|
|
|
3/23/2012
|
77.57
|
+1.46(+1.92%)
|
117,581,670
|
76.21 bil
|
1,175,100
|
16.23 bil
|
2,640,900
|
21.60 bil
|
|
|
3/22/2012
|
76.11
|
+0.45(+0.59%)
|
104,767,392
|
86.40 bil
|
1,100,300
|
16.31 bil
|
704,800
|
9.56 bil
|
|
|
3/21/2012
|
75.66
|
+1.27(+1.71%)
|
104,336,129
|
99.04 bil
|
1,719,800
|
22.95 bil
|
558,700
|
8.86 bil
|
|
|
3/20/2012
|
74.39
|
+1.49(+2.04%)
|
78,306,830
|
58.93 bil
|
1,081,200
|
16.45 bil
|
737,000
|
12.70 bil
|
|
|
3/19/2012
|
72.90
|
+0.14(+0.19%)
|
78,934,500
|
57.62 bil
|
662,000
|
10.29 bil
|
465,100
|
6.97 bil
|
|
|
3/16/2012
|
72.76
|
+0.57(+0.79%)
|
113,833,700
|
177.73 bil
|
1,391,000
|
17.83 bil
|
7,955,900
|
95.65 bil
|
|
|
3/15/2012
|
72.19
|
+2.91(+4.20%)
|
125,885,367
|
551.76 bil
|
11,842,300
|
484.01 bil
|
7,697,900
|
281.49 bil
|
|
|
3/14/2012
|
69.28
|
-1.26(-1.79%)
|
67,418,202
|
66.44 bil
|
1,280,400
|
17.11 bil
|
2,131,100
|
24.41 bil
|
|
|
3/13/2012
|
70.54
|
+1.28(+1.85%)
|
80,066,377
|
82.23 bil
|
1,876,900
|
24.63 bil
|
1,694,000
|
19.52 bil
|
|
|
3/12/2012
|
69.26
|
-2.30(-3.21%)
|
59,006,260
|
72.87 bil
|
1,438,000
|
18.26 bil
|
2,941,300
|
34.56 bil
|
|
|
3/9/2012
|
71.56
|
-0.27(-0.38%)
|
71,457,600
|
94.34 bil
|
1,113,400
|
15.56 bil
|
397,300
|
3.36 bil
|
|
|
3/8/2012
|
71.83
|
-3.20(-4.26%)
|
95,017,700
|
62.44 bil
|
2,738,900
|
42.43 bil
|
1,806,200
|
18.57 bil
|
|
|
3/7/2012
|
75.03
|
-0.17(-0.23%)
|
118,104,520
|
55.22 bil
|
5,093,200
|
56.35 bil
|
1,903,500
|
23.17 bil
|
|
|
3/6/2012
|
75.20
|
-0.58(-0.77%)
|
183,119,077
|
120.85 bil
|
2,274,400
|
30.20 bil
|
2,422,400
|
28.69 bil
|
|
|
3/5/2012
|
75.78
|
+4.06(+5.66%)
|
40,050,655
|
77.36 bil
|
617,400
|
8.12 bil
|
1,870,900
|
27.48 bil
|
|
|
3/2/2012
|
71.72
|
+2.14(+3.08%)
|
73,839,800
|
43.27 bil
|
1,032,900
|
12.22 bil
|
1,313,100
|
15.29 bil
|
|
|
3/1/2012
|
69.58
|
+0.90(+1.31%)
|
64,349,600
|
38.68 bil
|
1,286,400
|
16.96 bil
|
835,300
|
11.72 bil
|
|
|
2/29/2012
|
68.68
|
+1.59(+2.37%)
|
84,446,676
|
49.84 bil
|
1,994,400
|
30.47 bil
|
1,865,800
|
24.68 bil
|
|
|
2/28/2012
|
67.09
|
-2.07(-2.99%)
|
135,744,045
|
70.74 bil
|
2,609,400
|
34.33 bil
|
535,900
|
5.54 bil
|
|
|
2/27/2012
|
69.16
|
+2.09(+3.12%)
|
74,785,895
|
60.10 bil
|
2,096,000
|
29.10 bil
|
1,777,800
|
24.79 bil
|
|
|
2/24/2012
|
67.07
|
+0.29(+0.43%)
|
86,233,910
|
49.69 bil
|
1,453,300
|
15.38 bil
|
2,501,310
|
33.34 bil
|
|
|
2/23/2012
|
66.78
|
+1.08(+1.64%)
|
76,731,200
|
48.77 bil
|
1,489,900
|
14.39 bil
|
695,200
|
9.46 bil
|
|
|
2/22/2012
|
65.70
|
+1.81(+2.83%)
|
70,422,540
|
51.00 bil
|
1,488,900
|
19.01 bil
|
920,800
|
9.62 bil
|
|
|
2/21/2012
|
63.89
|
-0.38(-0.59%)
|
80,589,700
|
43.13 bil
|
1,771,500
|
17.89 bil
|
1,556,900
|
13.38 bil
|
|
|
2/20/2012
|
64.27
|
+2.48(+4.01%)
|
53,165,512
|
46.25 bil
|
618,700
|
7.98 bil
|
1,130,200
|
13.85 bil
|
|
|
|