| Previous Close |
590.73 |
| Total Volume |
112,826,690 |
| Total Value |
194.20 bil |
| Total Trade |
44,971 |
|
| Total Foreigner Buy Volume |
12,030,620 |
| Total Foreigner Buy Value |
359.33 bil |
| Total Foreigner Sell Volume |
8,258,700 |
| Total Foreigner Sell Value |
282.06 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/3/2015
|
596.72
|
+5.99(+1.01%)
|
112,826,690
|
194.20 bil
|
12,030,620
|
359.33 bil
|
8,258,700
|
282.06 bil
|
|
|
3/2/2015
|
590.73
|
-1.84(-0.31%)
|
86,655,948
|
280.12 bil
|
6,099,224
|
204.74 bil
|
3,597,924
|
140.61 bil
|
|
|
2/27/2015
|
592.57
|
-4.15(-0.70%)
|
78,310,062
|
153.02 bil
|
8,842,362
|
283.17 bil
|
6,775,882
|
249.58 bil
|
|
|
2/26/2015
|
596.72
|
+4.06(+0.69%)
|
89,935,440
|
184.93 bil
|
7,739,630
|
237.55 bil
|
3,406,910
|
160.86 bil
|
|
|
2/25/2015
|
592.66
|
-4.29(-0.72%)
|
99,237,866
|
57.37 bil
|
12,393,786
|
318.84 bil
|
2,919,476
|
114.18 bil
|
|
|
2/24/2015
|
596.95
|
+9.71(+1.65%)
|
62,893,419
|
95.49 bil
|
6,437,349
|
243.14 bil
|
3,079,929
|
122.59 bil
|
|
|
2/13/2015
|
587.24
|
+2.57(+0.44%)
|
73,837,820
|
42.45 bil
|
11,528,480
|
285.69 bil
|
4,585,560
|
158.03 bil
|
|
|
2/12/2015
|
584.67
|
+2.91(+0.50%)
|
82,989,180
|
139.40 bil
|
11,577,610
|
337.86 bil
|
5,545,860
|
201.85 bil
|
|
|
2/11/2015
|
581.76
|
+7.24(+1.26%)
|
77,500,496
|
192.24 bil
|
7,961,270
|
291.82 bil
|
3,867,880
|
158.52 bil
|
|
|
2/10/2015
|
574.52
|
+0.97(+0.17%)
|
73,830,792
|
367.86 bil
|
8,351,240
|
289.68 bil
|
5,690,290
|
216.12 bil
|
|
|
2/9/2015
|
573.55
|
-0.58(-0.10%)
|
71,316,820
|
188.55 bil
|
16,224,210
|
382.86 bil
|
4,190,670
|
151.19 bil
|
|
|
2/6/2015
|
574.13
|
+6.96(+1.23%)
|
64,274,918
|
190.75 bil
|
8,377,480
|
261.47 bil
|
3,854,820
|
159.81 bil
|
|
|
2/5/2015
|
567.17
|
+5.72(+1.02%)
|
78,742,544
|
219.31 bil
|
6,850,890
|
199.10 bil
|
4,944,678
|
154.80 bil
|
|
|
2/4/2015
|
561.45
|
+3.98(+0.71%)
|
100,169,716
|
216.45 bil
|
6,907,009
|
221.30 bil
|
7,413,839
|
230.69 bil
|
|
|
2/3/2015
|
557.47
|
-12.90(-2.26%)
|
96,961,011
|
118.54 bil
|
4,462,152
|
144.96 bil
|
5,979,962
|
175.25 bil
|
|
|
2/2/2015
|
570.37
|
-5.70(-0.99%)
|
85,071,802
|
462.94 bil
|
2,684,658
|
103.20 bil
|
12,203,828
|
274.13 bil
|
|
|
1/30/2015
|
576.07
|
-7.21(-1.24%)
|
102,197,700
|
224.89 bil
|
6,904,170
|
207.33 bil
|
6,285,000
|
161.98 bil
|
|
|
1/29/2015
|
583.28
|
-0.48(-0.08%)
|
109,682,059
|
213.73 bil
|
4,671,840
|
128.18 bil
|
3,608,430
|
110.42 bil
|
|
|
1/28/2015
|
583.76
|
+4.46(+0.77%)
|
113,561,440
|
179.66 bil
|
5,463,120
|
193.30 bil
|
4,573,840
|
167.01 bil
|
|
|
1/27/2015
|
579.30
|
-1.34(-0.23%)
|
157,540,891
|
444.18 bil
|
5,532,210
|
193.05 bil
|
5,053,130
|
221.09 bil
|
|
|
1/26/2015
|
580.64
|
-1.74(-0.30%)
|
139,906,999
|
1,086.35 bil
|
3,786,860
|
134.27 bil
|
2,232,620
|
92.46 bil
|
|
|
1/23/2015
|
582.38
|
+7.84(+1.36%)
|
184,122,823
|
985.63 bil
|
5,745,940
|
209.01 bil
|
4,744,420
|
194.38 bil
|
|
|
1/22/2015
|
574.54
|
+5.42(+0.95%)
|
83,828,883
|
236.31 bil
|
3,391,580
|
113.89 bil
|
5,068,130
|
196.05 bil
|
|
|
1/21/2015
|
569.12
|
-3.10(-0.54%)
|
83,040,200
|
489.81 bil
|
5,190,970
|
284.93 bil
|
5,264,780
|
281.24 bil
|
|
|
1/20/2015
|
572.22
|
+0.71(+0.12%)
|
79,463,190
|
365.66 bil
|
6,104,460
|
335.01 bil
|
6,015,230
|
338.05 bil
|
|
|
1/19/2015
|
571.51
|
-3.30(-0.57%)
|
88,382,060
|
137.51 bil
|
5,689,990
|
159.69 bil
|
4,354,040
|
116.38 bil
|
|
|
1/16/2015
|
574.81
|
-2.93(-0.51%)
|
106,677,703
|
160.46 bil
|
7,582,183
|
234.48 bil
|
5,475,403
|
181.95 bil
|
|
|
1/15/2015
|
577.74
|
+0.73(+0.13%)
|
120,095,579
|
319.27 bil
|
4,366,040
|
196.95 bil
|
4,896,290
|
211.11 bil
|
|
|
1/14/2015
|
577.01
|
-3.59(-0.62%)
|
108,938,080
|
230.09 bil
|
7,570,730
|
320.60 bil
|
6,247,510
|
269.41 bil
|
|
|
1/13/2015
|
580.60
|
+6.28(+1.09%)
|
111,664,637
|
516.81 bil
|
9,806,380
|
424.83 bil
|
19,587,897
|
462.09 bil
|
|
|
|