| Previous Close |
83.12 |
| Total Volume |
95,383,013 |
| Total Value |
49.32 bil |
| Total Trade |
26,004 |
|
| Total Foreigner Buy Volume |
2,005,900 |
| Total Foreigner Buy Value |
20.46 bil |
| Total Foreigner Sell Volume |
309,146 |
| Total Foreigner Sell Value |
3.96 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/3/2014
|
80.46
|
-2.66(-3.20%)
|
95,383,013
|
49.32 bil
|
2,005,900
|
20.46 bil
|
309,146
|
3.96 bil
|
|
|
2/28/2014
|
83.12
|
+0.49(+0.59%)
|
77,346,237
|
45.14 bil
|
1,353,250
|
20.80 bil
|
744,238
|
10.36 bil
|
|
|
2/27/2014
|
82.63
|
-0.16(-0.20%)
|
110,822,832
|
42.25 bil
|
1,371,820
|
16.23 bil
|
699,806
|
10.16 bil
|
|
|
2/26/2014
|
82.79
|
+0.54(+0.66%)
|
93,341,725
|
39.49 bil
|
766,330
|
12.11 bil
|
251,020
|
4.55 bil
|
|
|
2/25/2014
|
82.25
|
+0.59(+0.72%)
|
95,086,461
|
20.21 bil
|
1,079,850
|
14.80 bil
|
1,000,250
|
10.37 bil
|
|
|
2/24/2014
|
81.66
|
+1.49(+1.85%)
|
70,883,432
|
27.10 bil
|
794,200
|
11.01 bil
|
187,040
|
2.65 bil
|
|
|
2/21/2014
|
80.17
|
+0.66(+0.83%)
|
72,319,923
|
17.13 bil
|
935,000
|
13.23 bil
|
205,100
|
2.00 bil
|
|
|
2/20/2014
|
79.51
|
-2.81(-3.42%)
|
148,780,034
|
11.75 bil
|
2,417,400
|
35.87 bil
|
759,700
|
7.19 bil
|
|
|
2/19/2014
|
82.33
|
+1.29(+1.59%)
|
107,184,155
|
29.42 bil
|
2,161,500
|
31.11 bil
|
455,042
|
11.11 bil
|
|
|
2/18/2014
|
81.04
|
+1.40(+1.76%)
|
94,441,826
|
30.53 bil
|
4,185,200
|
58.83 bil
|
801,678
|
20.11 bil
|
|
|
2/17/2014
|
79.64
|
+0.88(+1.11%)
|
103,606,279
|
17.87 bil
|
3,319,670
|
45.73 bil
|
556,358
|
10.92 bil
|
|
|
2/14/2014
|
78.76
|
+1.07(+1.37%)
|
113,842,166
|
32.10 bil
|
5,229,560
|
52.98 bil
|
1,996,287
|
22.94 bil
|
|
|
2/13/2014
|
77.70
|
+0.95(+1.24%)
|
85,051,069
|
30.84 bil
|
2,622,900
|
37.61 bil
|
1,580,602
|
34.86 bil
|
|
|
2/12/2014
|
76.75
|
+1.19(+1.58%)
|
66,587,573
|
53.16 bil
|
2,511,400
|
30.24 bil
|
593,438
|
13.66 bil
|
|
|
2/11/2014
|
75.55
|
-0.01(-0.01%)
|
90,520,413
|
6.77 bil
|
2,354,275
|
27.54 bil
|
825,800
|
4.69 bil
|
|
|
2/10/2014
|
75.56
|
+0.78(+1.04%)
|
69,442,337
|
11.38 bil
|
850,791
|
13.25 bil
|
292,800
|
5.25 bil
|
|
|
2/7/2014
|
74.78
|
-0.26(-0.35%)
|
80,331,852
|
6.00 bil
|
2,063,000
|
29.34 bil
|
467,500
|
10.88 bil
|
|
|
2/6/2014
|
75.05
|
+0.83(+1.11%)
|
39,761,629
|
69.04 bil
|
1,772,530
|
26.92 bil
|
1,097,300
|
26.56 bil
|
|
|
1/27/2014
|
74.22
|
+0.56(+0.76%)
|
31,979,832
|
6.86 bil
|
1,069,638
|
15.22 bil
|
1,240,800
|
25.78 bil
|
|
|
1/24/2014
|
73.66
|
+0.21(+0.29%)
|
34,765,819
|
12.92 bil
|
1,723,899
|
24.26 bil
|
811,100
|
15.65 bil
|
|
|
1/23/2014
|
73.44
|
+0.03(+0.04%)
|
31,446,660
|
15.38 bil
|
1,206,500
|
19.38 bil
|
1,012,080
|
18.57 bil
|
|
|
1/22/2014
|
73.42
|
-0.15(-0.20%)
|
60,359,998
|
67.68 bil
|
3,085,887
|
42.53 bil
|
1,368,740
|
22.17 bil
|
|
|
1/21/2014
|
73.56
|
+1.06(+1.46%)
|
51,430,627
|
27.11 bil
|
5,629,500
|
100.19 bil
|
1,025,570
|
18.07 bil
|
|
|
1/20/2014
|
72.50
|
-0.28(-0.39%)
|
56,918,335
|
338.50 bil
|
4,785,000
|
65.18 bil
|
646,541
|
9.95 bil
|
|
|
1/17/2014
|
72.79
|
-0.29(-0.40%)
|
71,127,884
|
36.16 bil
|
4,265,300
|
58.47 bil
|
1,074,600
|
18.20 bil
|
|
|
1/16/2014
|
73.07
|
+0.38(+0.52%)
|
65,828,840
|
230.78 bil
|
3,027,370
|
39.10 bil
|
3,647,100
|
224.02 bil
|
|
|
1/15/2014
|
72.70
|
+1.01(+1.40%)
|
71,244,550
|
54.38 bil
|
2,883,900
|
50.84 bil
|
649,100
|
9.59 bil
|
|
|
1/14/2014
|
71.69
|
+0.64(+0.91%)
|
47,452,316
|
9.56 bil
|
1,651,300
|
23.70 bil
|
650,300
|
8.93 bil
|
|
|
1/13/2014
|
71.05
|
+0.28(+0.40%)
|
47,485,536
|
17.48 bil
|
1,186,100
|
14.38 bil
|
341,700
|
6.23 bil
|
|
|
1/10/2014
|
70.76
|
-0.40(-0.56%)
|
53,935,874
|
59.20 bil
|
1,186,064
|
20.73 bil
|
291,700
|
4.34 bil
|
|
|
|