| Previous Close |
273.43 |
| Total Volume |
1,027,370 |
| Total Value |
33.59 bil |
| Total Trade |
1,008 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/3/2004
|
269.86
|
-3.57(-1.31%)
|
1,027,370
|
33.59 bil
|
---
|
---
|
---
|
---
|
|
|
3/2/2004
|
273.43
|
+1.98(+0.73%)
|
1,168,990
|
39.05 bil
|
---
|
---
|
---
|
---
|
|
|
3/1/2004
|
271.45
|
+10.85(+4.16%)
|
1,022,430
|
33.75 bil
|
---
|
---
|
---
|
---
|
|
|
2/27/2004
|
260.60
|
+9.96(+3.97%)
|
1,025,685
|
33.08 bil
|
---
|
---
|
---
|
---
|
|
|
2/26/2004
|
250.64
|
-4.47(-1.75%)
|
1,074,620
|
31.52 bil
|
---
|
---
|
---
|
---
|
|
|
2/25/2004
|
255.11
|
+0.11(+0.04%)
|
1,432,750
|
43.28 bil
|
---
|
---
|
---
|
---
|
|
|
2/24/2004
|
255.00
|
+8.65(+3.51%)
|
913,860
|
27.69 bil
|
---
|
---
|
---
|
---
|
|
|
2/23/2004
|
246.35
|
+11.05(+4.70%)
|
507,790
|
14.70 bil
|
---
|
---
|
---
|
---
|
|
|
2/20/2004
|
235.30
|
+7.63(+3.35%)
|
866,910
|
24.45 bil
|
---
|
---
|
---
|
---
|
|
|
2/19/2004
|
227.67
|
+5.68(+2.56%)
|
856,050
|
23.15 bil
|
---
|
---
|
---
|
---
|
|
|
2/18/2004
|
221.99
|
+2.93(+1.34%)
|
566,550
|
13.97 bil
|
---
|
---
|
---
|
---
|
|
|
2/17/2004
|
219.06
|
+0.84(+0.38%)
|
614,870
|
15.28 bil
|
---
|
---
|
---
|
---
|
|
|
2/16/2004
|
218.22
|
+1.12(+0.52%)
|
523,450
|
12.74 bil
|
---
|
---
|
---
|
---
|
|
|
2/13/2004
|
217.10
|
+3.34(+1.56%)
|
631,820
|
14.89 bil
|
---
|
---
|
---
|
---
|
|
|
2/12/2004
|
213.76
|
+0.95(+0.45%)
|
409,460
|
9.95 bil
|
---
|
---
|
---
|
---
|
|
|
2/11/2004
|
212.81
|
-0.19(-0.09%)
|
497,190
|
12.23 bil
|
---
|
---
|
---
|
---
|
|
|
2/10/2004
|
213.00
|
+0.45(+0.21%)
|
372,220
|
8.97 bil
|
---
|
---
|
---
|
---
|
|
|
2/9/2004
|
212.55
|
-0.87(-0.41%)
|
323,990
|
7.28 bil
|
---
|
---
|
---
|
---
|
|
|
2/6/2004
|
213.42
|
-1.91(-0.89%)
|
512,870
|
12.57 bil
|
---
|
---
|
---
|
---
|
|
|
2/5/2004
|
215.33
|
+7.07(+3.39%)
|
1,131,935
|
26.98 bil
|
---
|
---
|
---
|
---
|
|
|
2/4/2004
|
208.26
|
+8.70(+4.36%)
|
461,610
|
10.51 bil
|
---
|
---
|
---
|
---
|
|
|
2/3/2004
|
199.56
|
-7.58(-3.66%)
|
859,850
|
19.28 bil
|
---
|
---
|
---
|
---
|
|
|
2/2/2004
|
207.14
|
-7.18(-3.35%)
|
734,110
|
16.48 bil
|
---
|
---
|
---
|
---
|
|
|
1/30/2004
|
214.32
|
+3.86(+1.83%)
|
1,371,470
|
33.73 bil
|
---
|
---
|
---
|
---
|
|
|
1/29/2004
|
210.46
|
+9.66(+4.81%)
|
418,460
|
11.30 bil
|
---
|
---
|
---
|
---
|
|
|
1/28/2004
|
200.80
|
+8.93(+4.65%)
|
160,170
|
3.54 bil
|
---
|
---
|
---
|
---
|
|
|
1/27/2004
|
191.87
|
+8.69(+4.74%)
|
103,450
|
2.20 bil
|
---
|
---
|
---
|
---
|
|
|
1/16/2004
|
183.18
|
+5.59(+3.15%)
|
378,660
|
7.51 bil
|
---
|
---
|
---
|
---
|
|
|
1/15/2004
|
177.59
|
+1.24(+0.70%)
|
357,660
|
7.08 bil
|
---
|
---
|
---
|
---
|
|
|
1/14/2004
|
176.35
|
+1.18(+0.67%)
|
269,560
|
5.34 bil
|
---
|
---
|
---
|
---
|
|
|