| Previous Close |
205.76 |
| Total Volume |
58,096,500 |
| Total Value |
800.70 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
202,318 |
| Total Foreigner Buy Value |
6.03 bil |
| Total Foreigner Sell Volume |
772,419 |
| Total Foreigner Sell Value |
10.62 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/29/2023
|
205.59
|
-0.17(-0.08%)
|
58,096,500
|
800.70 bil
|
202,318
|
6.03 bil
|
772,419
|
10.62 bil
|
|
|
3/28/2023
|
205.76
|
-0.91(-0.44%)
|
78,204,900
|
1,116.24 bil
|
525,219
|
12.05 bil
|
161,739
|
2.98 bil
|
|
|
3/27/2023
|
206.67
|
+0.95(+0.46%)
|
66,171,610
|
910.20 bil
|
178,110
|
3.77 bil
|
142,828
|
2.79 bil
|
|
|
3/24/2023
|
205.72
|
+2.40(+1.18%)
|
67,228,600
|
971.00 bil
|
390,801
|
8.21 bil
|
61,791
|
721.32 mil
|
|
|
3/23/2023
|
203.32
|
-0.64(-0.31%)
|
52,143,600
|
674.25 bil
|
248,580
|
7.37 bil
|
513,168
|
14.63 bil
|
|
|
3/22/2023
|
203.96
|
+0.85(+0.42%)
|
50,198,501
|
929.39 bil
|
699,963
|
20.32 bil
|
52,200
|
773.27 mil
|
|
|
3/21/2023
|
203.11
|
+1.49(+0.74%)
|
45,938,052
|
797.29 bil
|
571,800
|
15.99 bil
|
319,483
|
8.79 bil
|
|
|
3/20/2023
|
201.62
|
-2.85(-1.39%)
|
57,765,100
|
867.82 bil
|
706,935
|
22.21 bil
|
409,303
|
8.47 bil
|
|
|
3/17/2023
|
204.47
|
+0.28(+0.14%)
|
49,722,380
|
766.73 bil
|
6,238,600
|
108.69 bil
|
150,261
|
3.76 bil
|
|
|
3/16/2023
|
204.19
|
-2.82(-1.36%)
|
52,698,920
|
813.04 bil
|
215,900
|
6.62 bil
|
513,900
|
8.73 bil
|
|
|
3/15/2023
|
207.01
|
+4.46(+2.20%)
|
82,419,160
|
1,155.78 bil
|
1,307,685
|
31.01 bil
|
147,800
|
1.90 bil
|
|
|
3/14/2023
|
202.55
|
-3.30(-1.60%)
|
78,048,980
|
1,140.37 bil
|
687,300
|
18.73 bil
|
314,637
|
5.24 bil
|
|
|
3/13/2023
|
205.85
|
-2.01(-0.97%)
|
54,613,315
|
814.53 bil
|
1,372,811
|
34.78 bil
|
1,044,501
|
13.47 bil
|
|
|
3/10/2023
|
207.86
|
-1.17(-0.56%)
|
66,348,700
|
998.86 bil
|
605,359
|
11.22 bil
|
699,271
|
15.13 bil
|
|
|
3/9/2023
|
209.03
|
+0.35(+0.17%)
|
56,969,199
|
878.62 bil
|
943,362
|
20.91 bil
|
1,291,132
|
15.98 bil
|
|
|
3/8/2023
|
208.68
|
+1.18(+0.57%)
|
102,027,000
|
1,292.15 bil
|
36,336,925
|
213.15 bil
|
35,687,249
|
192.87 bil
|
|
|
3/7/2023
|
207.50
|
+0.94(+0.46%)
|
44,977,800
|
695.07 bil
|
2,008,150
|
54.20 bil
|
312,832
|
5.28 bil
|
|
|
3/6/2023
|
206.56
|
+1.67(+0.82%)
|
54,760,000
|
800.19 bil
|
1,079,310
|
26.92 bil
|
126,277
|
2.18 bil
|
|
|
3/3/2023
|
204.89
|
-1.25(-0.61%)
|
67,701,181
|
1,069.72 bil
|
609,242
|
10.00 bil
|
179,237
|
3.00 bil
|
|
|
3/2/2023
|
206.14
|
-0.69(-0.33%)
|
40,130,100
|
595.09 bil
|
235,652
|
5.48 bil
|
183,918
|
3.78 bil
|
|
|
3/1/2023
|
206.83
|
+4.45(+2.20%)
|
59,549,968
|
925.04 bil
|
837,315
|
15.62 bil
|
134,197
|
1.94 bil
|
|
|
2/28/2023
|
202.38
|
-0.89(-0.44%)
|
53,783,100
|
755.88 bil
|
1,619,320
|
29.28 bil
|
585,843
|
12.52 bil
|
|
|
2/27/2023
|
203.27
|
-4.05(-1.95%)
|
69,681,300
|
1,012.19 bil
|
149,600
|
4.52 bil
|
505,434
|
4.32 bil
|
|
|
2/24/2023
|
207.32
|
-1.99(-0.95%)
|
56,582,500
|
719.42 bil
|
1,234,448
|
34.77 bil
|
274,025
|
1.24 bil
|
|
|
2/23/2023
|
209.31
|
-0.65(-0.31%)
|
82,160,800
|
1,337.62 bil
|
428,402
|
11.55 bil
|
367,217
|
8.94 bil
|
|
|
2/22/2023
|
209.96
|
-4.12(-1.92%)
|
112,669,800
|
1,853.64 bil
|
2,342,200
|
64.47 bil
|
289,857
|
8.53 bil
|
|
|
2/21/2023
|
214.08
|
-1.75(-0.81%)
|
86,761,040
|
1,425.08 bil
|
1,921,718
|
46.72 bil
|
463,035
|
21.21 bil
|
|
|
2/20/2023
|
215.83
|
+5.88(+2.80%)
|
91,566,240
|
1,444.37 bil
|
713,160
|
11.29 bil
|
151,500
|
3.43 bil
|
|
|
2/17/2023
|
209.95
|
-0.89(-0.42%)
|
62,053,900
|
950.60 bil
|
708,100
|
14.65 bil
|
183,036
|
5.00 bil
|
|
|
2/16/2023
|
210.84
|
+2.87(+1.38%)
|
70,102,171
|
1,207.45 bil
|
938,575
|
18.90 bil
|
151,953
|
2.18 bil
|
|
|
|