| Previous Close |
132.56 |
| Total Volume |
41,867,861 |
| Total Value |
707.38 bil |
| Total Trade |
16,561 |
|
| Total Foreigner Buy Volume |
1,032,590 |
| Total Foreigner Buy Value |
20.49 bil |
| Total Foreigner Sell Volume |
663,216 |
| Total Foreigner Sell Value |
12.34 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/29/2018
|
131.88
|
-0.68(-0.51%)
|
41,867,861
|
707.38 bil
|
1,032,590
|
20.49 bil
|
663,216
|
12.34 bil
|
|
|
3/28/2018
|
132.56
|
-0.73(-0.55%)
|
44,231,060
|
837.28 bil
|
2,627,269
|
52.39 bil
|
2,929,650
|
58.21 bil
|
|
|
3/27/2018
|
133.29
|
-0.38(-0.29%)
|
68,189,114
|
1,245.84 bil
|
420,800
|
8.26 bil
|
3,413,900
|
65.00 bil
|
|
|
3/26/2018
|
133.67
|
+1.79(+1.36%)
|
61,659,549
|
1,139.55 bil
|
942,813
|
16.48 bil
|
3,648,740
|
81.39 bil
|
|
|
3/23/2018
|
131.88
|
-2.17(-1.62%)
|
89,078,693
|
1,536.21 bil
|
3,469,180
|
77.79 bil
|
2,334,510
|
63.01 bil
|
|
|
3/22/2018
|
134.04
|
-0.92(-0.68%)
|
59,512,422
|
1,132.40 bil
|
2,103,040
|
37.33 bil
|
440,180
|
4.59 bil
|
|
|
3/21/2018
|
134.96
|
-0.32(-0.24%)
|
69,304,768
|
1,268.08 bil
|
3,396,745
|
67.06 bil
|
2,876,027
|
44.56 bil
|
|
|
3/20/2018
|
135.28
|
+1.18(+0.88%)
|
60,559,212
|
986.97 bil
|
1,500,823
|
29.30 bil
|
2,055,810
|
31.13 bil
|
|
|
3/19/2018
|
134.10
|
+1.00(+0.75%)
|
94,486,919
|
1,914.23 bil
|
8,468,744
|
351.40 bil
|
8,832,545
|
349.12 bil
|
|
|
3/16/2018
|
133.10
|
+1.81(+1.38%)
|
79,906,884
|
1,399.41 bil
|
1,237,560
|
25.82 bil
|
737,085
|
16.24 bil
|
|
|
3/15/2018
|
131.29
|
+0.86(+0.66%)
|
80,748,620
|
1,268.00 bil
|
1,958,260
|
36.46 bil
|
2,225,611
|
47.55 bil
|
|
|
3/14/2018
|
130.43
|
+0.77(+0.59%)
|
76,910,299
|
1,238.13 bil
|
1,463,600
|
13.31 bil
|
1,306,349
|
28.95 bil
|
|
|
3/13/2018
|
129.66
|
+0.60(+0.47%)
|
55,905,947
|
1,006.68 bil
|
895,670
|
11.55 bil
|
851,521
|
16.50 bil
|
|
|
3/12/2018
|
129.06
|
+1.48(+1.16%)
|
66,184,123
|
1,064.02 bil
|
1,237,827
|
17.97 bil
|
864,241
|
19.69 bil
|
|
|
3/9/2018
|
127.58
|
+1.43(+1.14%)
|
54,694,226
|
958.34 bil
|
1,819,180
|
34.77 bil
|
1,456,000
|
32.37 bil
|
|
|
3/8/2018
|
126.14
|
+0.54(+0.43%)
|
60,769,411
|
1,156.50 bil
|
8,616,884
|
349.97 bil
|
8,446,522
|
348.88 bil
|
|
|
3/7/2018
|
125.60
|
-1.73(-1.36%)
|
72,470,289
|
1,157.45 bil
|
1,021,512
|
22.44 bil
|
3,243,294
|
51.58 bil
|
|
|
3/6/2018
|
127.33
|
+1.82(+1.45%)
|
57,405,851
|
1,055.45 bil
|
1,727,960
|
33.80 bil
|
2,782,106
|
48.15 bil
|
|
|
3/5/2018
|
125.51
|
-2.74(-2.14%)
|
70,027,092
|
1,287.44 bil
|
2,391,850
|
56.92 bil
|
1,419,837
|
27.47 bil
|
|
|
3/2/2018
|
128.25
|
+1.15(+0.91%)
|
55,063,031
|
1,010.99 bil
|
2,074,800
|
37.60 bil
|
918,595
|
20.41 bil
|
|
|
3/1/2018
|
127.10
|
-0.95(-0.74%)
|
79,648,445
|
1,386.47 bil
|
2,379,419
|
85.55 bil
|
3,631,913
|
116.66 bil
|
|
|
2/28/2018
|
128.05
|
+0.76(+0.60%)
|
62,661,396
|
960.54 bil
|
1,412,615
|
17.42 bil
|
5,381,781
|
72.20 bil
|
|
|
2/27/2018
|
127.29
|
+1.10(+0.88%)
|
59,179,098
|
953.11 bil
|
3,380,706
|
53.93 bil
|
3,924,640
|
64.93 bil
|
|
|
2/26/2018
|
126.18
|
-0.06(-0.05%)
|
75,882,297
|
1,409.84 bil
|
537,000
|
10.19 bil
|
1,396,819
|
21.85 bil
|
|
|
2/23/2018
|
126.24
|
+1.55(+1.24%)
|
47,959,472
|
824.27 bil
|
621,830
|
11.40 bil
|
3,102,367
|
61.49 bil
|
|
|
2/22/2018
|
124.70
|
-1.15(-0.92%)
|
55,864,877
|
909.32 bil
|
1,307,350
|
22.96 bil
|
2,113,716
|
25.60 bil
|
|
|
2/21/2018
|
125.85
|
+1.54(+1.24%)
|
53,977,098
|
917.04 bil
|
501,430
|
7.50 bil
|
2,454,320
|
37.01 bil
|
|
|
2/13/2018
|
124.31
|
+2.29(+1.88%)
|
48,031,229
|
915.61 bil
|
967,700
|
22.96 bil
|
3,650,196
|
55.97 bil
|
|
|
2/12/2018
|
122.02
|
+4.52(+3.85%)
|
43,107,831
|
617.80 bil
|
1,135,705
|
22.44 bil
|
1,452,553
|
31.88 bil
|
|
|
2/9/2018
|
117.50
|
+0.56(+0.48%)
|
67,504,371
|
950.33 bil
|
1,973,420
|
34.48 bil
|
2,246,020
|
57.10 bil
|
|
|
|