| Previous Close |
91.38 |
| Total Volume |
45,253,383 |
| Total Value |
28.11 bil |
| Total Trade |
15,905 |
|
| Total Foreigner Buy Volume |
1,123,090 |
| Total Foreigner Buy Value |
20.56 bil |
| Total Foreigner Sell Volume |
1,030,080 |
| Total Foreigner Sell Value |
9.22 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/28/2017
|
90.54
|
-0.84(-0.92%)
|
45,253,383
|
28.11 bil
|
1,123,090
|
20.56 bil
|
1,030,080
|
9.22 bil
|
|
|
3/27/2017
|
91.38
|
+0.01(+0.01%)
|
57,737,830
|
18.63 bil
|
1,922,900
|
23.29 bil
|
1,120,661
|
13.10 bil
|
|
|
3/24/2017
|
91.37
|
+1.47(+1.64%)
|
68,954,861
|
42.69 bil
|
1,358,300
|
24.37 bil
|
1,114,713
|
8.14 bil
|
|
|
3/23/2017
|
89.90
|
+0.13(+0.14%)
|
38,230,958
|
33.06 bil
|
1,546,370
|
21.08 bil
|
438,992
|
6.46 bil
|
|
|
3/22/2017
|
89.77
|
-0.36(-0.40%)
|
65,361,921
|
5.82 bil
|
2,121,900
|
27.31 bil
|
601,404
|
10.16 bil
|
|
|
3/21/2017
|
90.13
|
+1.10(+1.23%)
|
55,552,462
|
143.73 bil
|
1,721,210
|
26.75 bil
|
585,806
|
10.26 bil
|
|
|
3/20/2017
|
89.03
|
+0.65(+0.74%)
|
50,611,557
|
74.49 bil
|
904,120
|
13.67 bil
|
845,249
|
13.95 bil
|
|
|
3/17/2017
|
88.38
|
+0.41(+0.46%)
|
64,763,072
|
124.19 bil
|
2,141,950
|
34.45 bil
|
5,468,774
|
95.95 bil
|
|
|
3/16/2017
|
87.97
|
+0.51(+0.59%)
|
55,341,374
|
336.78 bil
|
1,573,621
|
20.14 bil
|
1,376,015
|
23.05 bil
|
|
|
3/15/2017
|
87.45
|
+0.29(+0.34%)
|
38,233,818
|
12.41 bil
|
431,228
|
6.97 bil
|
557,785
|
9.33 bil
|
|
|
3/14/2017
|
87.16
|
+0.14(+0.17%)
|
44,273,734
|
69.63 bil
|
892,257
|
9.48 bil
|
328,900
|
5.26 bil
|
|
|
3/13/2017
|
87.02
|
-1.12(-1.27%)
|
45,200,421
|
45.40 bil
|
1,283,827
|
22.12 bil
|
831,350
|
14.16 bil
|
|
|
3/10/2017
|
88.13
|
+0.42(+0.48%)
|
48,829,204
|
68.63 bil
|
2,186,300
|
32.84 bil
|
669,025
|
10.35 bil
|
|
|
3/9/2017
|
87.72
|
+0.18(+0.21%)
|
42,627,847
|
21.66 bil
|
1,494,200
|
22.62 bil
|
1,374,788
|
18.10 bil
|
|
|
3/8/2017
|
87.53
|
+0.83(+0.96%)
|
51,772,296
|
118.28 bil
|
1,093,200
|
12.25 bil
|
642,900
|
6.83 bil
|
|
|
3/7/2017
|
86.70
|
+0.15(+0.17%)
|
54,493,792
|
48.01 bil
|
1,636,670
|
24.42 bil
|
2,562,635
|
38.25 bil
|
|
|
3/6/2017
|
86.55
|
-0.10(-0.11%)
|
45,476,118
|
16.95 bil
|
486,810
|
8.95 bil
|
466,338
|
5.82 bil
|
|
|
3/3/2017
|
86.65
|
+0.04(+0.05%)
|
49,501,948
|
12.01 bil
|
631,300
|
15.82 bil
|
575,574
|
7.51 bil
|
|
|
3/2/2017
|
86.61
|
-0.01(-0.01%)
|
55,532,061
|
421.29 bil
|
507,900
|
9.06 bil
|
1,151,085
|
11.33 bil
|
|
|
3/1/2017
|
86.61
|
-0.22(-0.25%)
|
54,966,139
|
4.76 bil
|
554,260
|
11.22 bil
|
367,200
|
4.78 bil
|
|
|
2/28/2017
|
86.83
|
-0.03(-0.04%)
|
56,037,648
|
27.19 bil
|
675,530
|
11.71 bil
|
317,000
|
3.17 bil
|
|
|
2/27/2017
|
86.86
|
+0.55(+0.63%)
|
60,971,563
|
19.61 bil
|
538,600
|
8.22 bil
|
370,766
|
6.04 bil
|
|
|
2/24/2017
|
86.32
|
+0.05(+0.06%)
|
54,221,404
|
39.23 bil
|
434,600
|
6.24 bil
|
192,817
|
3.11 bil
|
|
|
2/23/2017
|
86.27
|
-0.35(-0.41%)
|
44,108,052
|
9.76 bil
|
855,810
|
11.74 bil
|
689,900
|
8.90 bil
|
|
|
2/22/2017
|
86.62
|
-0.24(-0.27%)
|
60,733,155
|
39.21 bil
|
791,900
|
14.17 bil
|
667,400
|
11.21 bil
|
|
|
2/21/2017
|
86.86
|
+0.33(+0.38%)
|
59,388,703
|
23.41 bil
|
530,010
|
9.80 bil
|
421,207
|
10.69 bil
|
|
|
2/20/2017
|
86.53
|
+0.65(+0.75%)
|
47,508,522
|
10.81 bil
|
903,810
|
16.98 bil
|
767,590
|
16.30 bil
|
|
|
2/17/2017
|
85.88
|
+0.24(+0.28%)
|
48,889,843
|
4.18 bil
|
2,838,700
|
32.75 bil
|
1,409,383
|
24.84 bil
|
|
|
2/16/2017
|
85.65
|
-0.67(-0.77%)
|
60,740,872
|
22.36 bil
|
2,308,600
|
35.38 bil
|
1,332,100
|
24.76 bil
|
|
|
2/15/2017
|
86.32
|
+0.12(+0.14%)
|
40,017,376
|
9.46 bil
|
715,300
|
12.07 bil
|
452,001
|
12.25 bil
|
|
|
|