| Previous Close |
590.14 |
| Total Volume |
122,367,440 |
| Total Value |
239.33 bil |
| Total Trade |
51,768 |
|
| Total Foreigner Buy Volume |
4,232,110 |
| Total Foreigner Buy Value |
201.05 bil |
| Total Foreigner Sell Volume |
4,870,710 |
| Total Foreigner Sell Value |
202.60 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/28/2014
|
594.29
|
+4.15(+0.70%)
|
122,367,440
|
239.33 bil
|
4,232,110
|
201.05 bil
|
4,870,710
|
202.60 bil
|
|
|
3/27/2014
|
590.14
|
+2.08(+0.35%)
|
151,335,930
|
325.56 bil
|
5,033,820
|
211.28 bil
|
7,231,900
|
304.87 bil
|
|
|
3/26/2014
|
588.06
|
-13.79(-2.29%)
|
259,085,060
|
514.45 bil
|
12,292,490
|
456.08 bil
|
11,001,100
|
409.49 bil
|
|
|
3/25/2014
|
601.85
|
-5.70(-0.94%)
|
261,346,500
|
1,125.58 bil
|
5,622,830
|
220.16 bil
|
15,064,390
|
827.58 bil
|
|
|
3/24/2014
|
607.55
|
+5.80(+0.96%)
|
194,824,345
|
114.99 bil
|
3,961,600
|
146.49 bil
|
8,095,240
|
283.19 bil
|
|
|
3/21/2014
|
601.75
|
+1.49(+0.25%)
|
229,955,020
|
327.60 bil
|
35,925,530
|
1,500.64 bil
|
50,994,770
|
1,695.65 bil
|
|
|
3/20/2014
|
600.26
|
-5.33(-0.88%)
|
192,916,978
|
731.71 bil
|
8,977,680
|
340.65 bil
|
12,573,330
|
469.63 bil
|
|
|
3/19/2014
|
605.59
|
+5.74(+0.96%)
|
192,008,410
|
350.83 bil
|
9,130,550
|
426.51 bil
|
13,125,090
|
471.26 bil
|
|
|
3/18/2014
|
599.85
|
-0.51(-0.08%)
|
205,401,807
|
750.80 bil
|
8,890,180
|
398.98 bil
|
13,434,600
|
395.18 bil
|
|
|
3/17/2014
|
600.36
|
+3.53(+0.59%)
|
170,181,160
|
643.72 bil
|
6,010,270
|
256.29 bil
|
6,208,880
|
234.78 bil
|
|
|
3/14/2014
|
596.83
|
+1.61(+0.27%)
|
163,989,570
|
273.45 bil
|
7,542,710
|
252.45 bil
|
6,611,820
|
286.72 bil
|
|
|
3/13/2014
|
595.22
|
+5.20(+0.88%)
|
133,778,877
|
251.38 bil
|
4,512,687
|
244.68 bil
|
8,004,927
|
329.50 bil
|
|
|
3/12/2014
|
590.02
|
+1.52(+0.26%)
|
177,883,620
|
413.65 bil
|
9,576,180
|
410.96 bil
|
10,439,240
|
365.24 bil
|
|
|
3/11/2014
|
588.50
|
+4.81(+0.82%)
|
162,492,886
|
225.78 bil
|
6,766,550
|
240.64 bil
|
10,302,500
|
281.77 bil
|
|
|
3/10/2014
|
583.69
|
+3.94(+0.68%)
|
145,025,550
|
225.47 bil
|
6,137,080
|
219.33 bil
|
10,129,110
|
267.86 bil
|
|
|
3/7/2014
|
579.75
|
+1.19(+0.21%)
|
157,003,150
|
239.74 bil
|
6,969,300
|
186.04 bil
|
13,642,780
|
253.40 bil
|
|
|
3/6/2014
|
578.56
|
+3.62(+0.63%)
|
141,304,493
|
278.55 bil
|
7,057,510
|
214.15 bil
|
12,950,130
|
288.18 bil
|
|
|
3/5/2014
|
574.94
|
+4.97(+0.87%)
|
105,933,313
|
295.82 bil
|
4,804,330
|
227.54 bil
|
8,188,260
|
330.03 bil
|
|
|
3/4/2014
|
569.97
|
-3.41(-0.59%)
|
125,571,957
|
69.82 bil
|
4,776,590
|
132.48 bil
|
9,997,160
|
265.80 bil
|
|
|
3/3/2014
|
573.38
|
-13.10(-2.23%)
|
143,297,444
|
81.40 bil
|
3,273,600
|
105.84 bil
|
5,814,970
|
198.38 bil
|
|
|
2/28/2014
|
586.48
|
+1.69(+0.29%)
|
119,408,907
|
256.55 bil
|
9,305,277
|
400.17 bil
|
8,862,737
|
385.07 bil
|
|
|
2/27/2014
|
584.79
|
-5.02(-0.85%)
|
225,207,222
|
130.43 bil
|
7,751,712
|
265.19 bil
|
6,299,792
|
195.01 bil
|
|
|
2/26/2014
|
589.81
|
+3.61(+0.62%)
|
157,700,690
|
243.70 bil
|
4,952,060
|
166.66 bil
|
3,977,440
|
130.89 bil
|
|
|
2/25/2014
|
586.20
|
+9.62(+1.67%)
|
143,514,510
|
214.29 bil
|
8,338,220
|
313.77 bil
|
3,996,680
|
167.74 bil
|
|
|
2/24/2014
|
576.58
|
+6.01(+1.05%)
|
119,028,370
|
279.29 bil
|
5,895,490
|
199.71 bil
|
8,782,750
|
237.14 bil
|
|
|
2/21/2014
|
570.57
|
-0.47(-0.08%)
|
124,763,395
|
221.87 bil
|
6,647,600
|
178.52 bil
|
5,902,660
|
145.86 bil
|
|
|
2/20/2014
|
571.04
|
-7.08(-1.22%)
|
259,679,130
|
329.10 bil
|
13,522,270
|
347.31 bil
|
7,972,040
|
188.62 bil
|
|
|
2/19/2014
|
578.12
|
+3.56(+0.62%)
|
159,097,280
|
319.63 bil
|
6,787,910
|
244.35 bil
|
5,668,280
|
195.61 bil
|
|
|
2/18/2014
|
574.56
|
+4.36(+0.76%)
|
160,281,020
|
266.82 bil
|
9,120,860
|
315.49 bil
|
6,724,600
|
218.70 bil
|
|
|
2/17/2014
|
570.20
|
-2.02(-0.35%)
|
163,684,720
|
206.91 bil
|
7,653,250
|
179.60 bil
|
8,270,150
|
236.11 bil
|
|
|
|