| Previous Close |
1161.81 |
| Total Volume |
690,729,969 |
| Total Value |
17,434.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
32,626,301 |
| Total Foreigner Buy Value |
1,687.16 bil |
| Total Foreigner Sell Volume |
41,704,401 |
| Total Foreigner Sell Value |
1,420.06 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/25/2021
|
1163.10
|
+1.29(+0.11%)
|
690,729,969
|
17,434.00 bil
|
32,626,301
|
1,687.16 bil
|
41,704,401
|
1,420.06 bil
|
|
|
3/24/2021
|
1161.81
|
-21.64(-1.83%)
|
750,476,625
|
17,649.00 bil
|
24,502,400
|
906.96 bil
|
39,840,309
|
1,291.47 bil
|
|
|
3/23/2021
|
1183.45
|
-10.98(-0.92%)
|
683,720,105
|
15,415.00 bil
|
38,477,133
|
1,020.53 bil
|
39,037,833
|
1,303.89 bil
|
|
|
3/22/2021
|
1194.43
|
+0.38(+0.03%)
|
700,869,077
|
15,792.00 bil
|
47,745,530
|
1,246.39 bil
|
55,273,261
|
1,712.17 bil
|
|
|
3/19/2021
|
1194.05
|
-6.89(-0.57%)
|
680,901,133
|
17,228.00 bil
|
64,055,224
|
2,205.03 bil
|
93,891,824
|
3,328.10 bil
|
|
|
3/18/2021
|
1200.94
|
+14.85(+1.25%)
|
628,635,256
|
15,406.00 bil
|
41,558,800
|
1,286.78 bil
|
50,465,600
|
1,635.88 bil
|
|
|
3/17/2021
|
1186.09
|
+6.19(+0.52%)
|
701,092,098
|
15,832.00 bil
|
27,976,720
|
1,101.67 bil
|
54,675,120
|
2,116.66 bil
|
|
|
3/16/2021
|
1179.90
|
-4.66(-0.39%)
|
683,853,839
|
15,313.00 bil
|
29,606,980
|
888.28 bil
|
30,533,280
|
1,143.83 bil
|
|
|
3/15/2021
|
1184.56
|
+3.00(+0.25%)
|
676,964,326
|
15,105.00 bil
|
26,134,300
|
926.26 bil
|
32,563,800
|
1,333.13 bil
|
|
|
3/12/2021
|
1181.56
|
-0.17(-0.01%)
|
624,704,911
|
14,582.00 bil
|
28,633,400
|
1,096.87 bil
|
29,317,994
|
1,334.74 bil
|
|
|
3/11/2021
|
1181.73
|
+11.65(+1.00%)
|
629,100,607
|
15,111.00 bil
|
30,546,300
|
1,084.08 bil
|
32,303,970
|
1,351.23 bil
|
|
|
3/10/2021
|
1170.08
|
+8.11(+0.70%)
|
723,921,771
|
17,926.00 bil
|
128,185,900
|
4,205.62 bil
|
140,632,850
|
4,679.49 bil
|
|
|
3/9/2021
|
1161.97
|
-6.30(-0.54%)
|
641,433,823
|
15,133.00 bil
|
28,774,603
|
1,082.47 bil
|
61,249,803
|
2,222.91 bil
|
|
|
3/8/2021
|
1168.27
|
-0.42(-0.04%)
|
652,703,157
|
15,584.00 bil
|
24,592,462
|
902.21 bil
|
58,992,862
|
2,149.01 bil
|
|
|
3/5/2021
|
1168.69
|
+0.17(+0.01%)
|
594,835,364
|
14,991.00 bil
|
31,406,150
|
1,193.17 bil
|
77,181,250
|
2,539.20 bil
|
|
|
3/4/2021
|
1168.52
|
-18.43(-1.55%)
|
673,449,921
|
16,800.00 bil
|
34,250,700
|
1,277.23 bil
|
38,293,300
|
1,506.47 bil
|
|
|
3/3/2021
|
1186.95
|
+0.34(+0.03%)
|
631,671,749
|
15,297.00 bil
|
32,844,407
|
1,378.78 bil
|
43,079,067
|
1,846.02 bil
|
|
|
3/2/2021
|
1186.61
|
+0.44(+0.04%)
|
577,004,910
|
15,217.00 bil
|
27,633,320
|
1,036.84 bil
|
45,662,814
|
1,756.53 bil
|
|
|
3/1/2021
|
1186.17
|
+17.70(+1.51%)
|
643,381,191
|
16,024.00 bil
|
38,258,200
|
1,362.70 bil
|
38,784,900
|
1,570.92 bil
|
|
|
2/26/2021
|
1168.47
|
+3.04(+0.26%)
|
554,462,692
|
14,870.00 bil
|
27,116,991
|
1,145.70 bil
|
40,391,046
|
1,619.04 bil
|
|
|
2/25/2021
|
1165.43
|
+3.42(+0.29%)
|
510,432,491
|
13,350.00 bil
|
19,495,800
|
761.68 bil
|
31,131,400
|
1,219.94 bil
|
|
|
2/24/2021
|
1162.01
|
-15.63(-1.33%)
|
602,996,255
|
15,017.00 bil
|
19,720,830
|
721.08 bil
|
39,197,630
|
1,401.40 bil
|
|
|
2/23/2021
|
1177.64
|
+2.60(+0.22%)
|
598,266,663
|
15,421.00 bil
|
24,923,914
|
909.02 bil
|
44,485,700
|
1,525.15 bil
|
|
|
2/22/2021
|
1175.04
|
+1.54(+0.13%)
|
630,036,515
|
15,297.00 bil
|
26,104,400
|
961.06 bil
|
44,783,740
|
1,570.95 bil
|
|
|
2/19/2021
|
1173.50
|
-0.88(-0.07%)
|
578,282,998
|
14,745.00 bil
|
36,944,240
|
1,435.88 bil
|
41,347,236
|
1,445.91 bil
|
|
|
2/18/2021
|
1174.38
|
+18.60(+1.61%)
|
614,819,219
|
15,130.00 bil
|
51,376,771
|
1,989.63 bil
|
41,889,131
|
1,371.14 bil
|
|
|
2/17/2021
|
1155.78
|
+40.85(+3.66%)
|
568,032,417
|
13,898.00 bil
|
49,985,106
|
1,723.85 bil
|
27,326,206
|
1,023.53 bil
|
|
|
2/9/2021
|
1114.93
|
+31.75(+2.93%)
|
519,814,193
|
12,664.00 bil
|
42,211,600
|
1,654.68 bil
|
55,403,070
|
2,138.95 bil
|
|
|
2/8/2021
|
1083.18
|
-43.73(-3.88%)
|
696,599,614
|
16,562.00 bil
|
34,484,700
|
1,347.89 bil
|
76,087,000
|
2,758.01 bil
|
|
|
2/5/2021
|
1126.91
|
+14.72(+1.32%)
|
529,870,404
|
12,416.00 bil
|
53,272,173
|
1,806.32 bil
|
37,246,265
|
1,374.01 bil
|
|
|
|