| Previous Close |
80.23 |
| Total Volume |
60,106,948 |
| Total Value |
76.79 bil |
| Total Trade |
19,508 |
|
| Total Foreigner Buy Volume |
824,550 |
| Total Foreigner Buy Value |
12.37 bil |
| Total Foreigner Sell Volume |
380,571 |
| Total Foreigner Sell Value |
3.87 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/25/2016
|
79.73
|
-0.50(-0.62%)
|
60,106,948
|
76.79 bil
|
824,550
|
12.37 bil
|
380,571
|
3.87 bil
|
|
|
3/24/2016
|
80.23
|
-0.34(-0.42%)
|
57,235,590
|
62.15 bil
|
3,241,985
|
49.45 bil
|
2,169,922
|
34.35 bil
|
|
|
3/23/2016
|
80.57
|
+0.20(+0.25%)
|
62,517,505
|
93.13 bil
|
1,454,200
|
20.02 bil
|
876,140
|
9.93 bil
|
|
|
3/22/2016
|
80.36
|
+0.06(+0.08%)
|
54,303,271
|
63.23 bil
|
1,775,158
|
24.09 bil
|
317,050
|
4.48 bil
|
|
|
3/21/2016
|
80.30
|
-0.28(-0.35%)
|
60,889,844
|
168.46 bil
|
1,530,600
|
25.64 bil
|
742,830
|
10.67 bil
|
|
|
3/18/2016
|
80.59
|
+0.03(+0.03%)
|
56,819,415
|
99.79 bil
|
3,048,800
|
49.38 bil
|
572,650
|
8.67 bil
|
|
|
3/17/2016
|
80.56
|
+0.56(+0.70%)
|
69,391,567
|
80.37 bil
|
4,446,160
|
52.47 bil
|
2,797,380
|
29.12 bil
|
|
|
3/16/2016
|
80.00
|
+0.37(+0.46%)
|
52,228,687
|
102.23 bil
|
537,700
|
9.40 bil
|
642,516
|
9.98 bil
|
|
|
3/15/2016
|
79.63
|
-0.37(-0.46%)
|
62,456,970
|
144.77 bil
|
852,502
|
11.49 bil
|
1,038,825
|
14.69 bil
|
|
|
3/14/2016
|
80.00
|
-0.06(-0.08%)
|
55,299,055
|
53.84 bil
|
1,339,710
|
26.28 bil
|
1,077,927
|
18.16 bil
|
|
|
3/11/2016
|
80.06
|
+0.18(+0.22%)
|
55,524,743
|
46.26 bil
|
915,900
|
10.21 bil
|
601,200
|
9.59 bil
|
|
|
3/10/2016
|
79.89
|
+0.51(+0.65%)
|
51,587,518
|
74.55 bil
|
2,451,730
|
53.64 bil
|
2,357,313
|
38.02 bil
|
|
|
3/9/2016
|
79.37
|
+0.25(+0.32%)
|
48,904,819
|
80.87 bil
|
860,200
|
12.22 bil
|
1,302,500
|
21.50 bil
|
|
|
3/8/2016
|
79.12
|
-0.61(-0.76%)
|
54,265,666
|
40.82 bil
|
1,887,700
|
26.52 bil
|
2,808,220
|
47.32 bil
|
|
|
3/7/2016
|
79.73
|
+0.08(+0.10%)
|
61,515,465
|
40.35 bil
|
3,104,500
|
35.81 bil
|
893,560
|
13.86 bil
|
|
|
3/4/2016
|
79.65
|
+0.35(+0.45%)
|
45,396,274
|
29.63 bil
|
1,332,010
|
18.31 bil
|
997,210
|
14.74 bil
|
|
|
3/3/2016
|
79.29
|
-0.01(-0.02%)
|
47,830,637
|
61.05 bil
|
2,798,600
|
31.06 bil
|
644,523
|
10.41 bil
|
|
|
3/2/2016
|
79.30
|
+0.34(+0.43%)
|
59,062,685
|
26.71 bil
|
2,572,800
|
31.11 bil
|
1,099,100
|
18.81 bil
|
|
|
3/1/2016
|
78.96
|
+0.23(+0.30%)
|
48,825,042
|
66.39 bil
|
728,700
|
16.70 bil
|
761,192
|
8.16 bil
|
|
|
2/29/2016
|
78.73
|
-0.33(-0.41%)
|
46,209,822
|
34.40 bil
|
555,810
|
12.39 bil
|
440,920
|
8.33 bil
|
|
|
2/26/2016
|
79.06
|
+0.55(+0.70%)
|
40,383,818
|
17.76 bil
|
793,240
|
9.08 bil
|
849,200
|
13.29 bil
|
|
|
2/25/2016
|
78.51
|
-0.39(-0.49%)
|
61,349,136
|
133.53 bil
|
3,979,700
|
98.48 bil
|
4,592,880
|
99.61 bil
|
|
|
2/24/2016
|
78.89
|
+0.70(+0.89%)
|
53,528,496
|
40.14 bil
|
1,413,600
|
20.33 bil
|
2,143,220
|
31.45 bil
|
|
|
2/23/2016
|
78.20
|
-0.07(-0.09%)
|
48,870,207
|
70.26 bil
|
1,288,200
|
23.46 bil
|
1,124,300
|
15.87 bil
|
|
|
2/22/2016
|
78.26
|
+0.46(+0.59%)
|
55,359,491
|
196.19 bil
|
7,111,368
|
174.76 bil
|
7,333,044
|
172.84 bil
|
|
|
2/19/2016
|
77.81
|
-0.19(-0.24%)
|
39,319,495
|
40.33 bil
|
829,100
|
14.17 bil
|
916,675
|
14.90 bil
|
|
|
2/18/2016
|
78.00
|
+0.53(+0.68%)
|
42,841,671
|
12.07 bil
|
1,291,000
|
17.13 bil
|
862,320
|
16.78 bil
|
|
|
2/17/2016
|
77.47
|
-0.50(-0.65%)
|
41,212,271
|
47.55 bil
|
863,500
|
11.30 bil
|
2,725,540
|
31.21 bil
|
|
|
2/16/2016
|
77.97
|
+1.23(+1.60%)
|
36,595,382
|
8.42 bil
|
3,980,600
|
39.69 bil
|
1,273,870
|
19.71 bil
|
|
|
2/15/2016
|
76.74
|
-0.16(-0.21%)
|
29,048,816
|
27.88 bil
|
2,526,810
|
29.94 bil
|
1,404,940
|
17.71 bil
|
|
|
|