| Previous Close |
98.70 |
| Total Volume |
12,385,000 |
| Total Value |
11.20 bil |
| Total Trade |
10,473 |
|
| Total Foreigner Buy Volume |
185,200 |
| Total Foreigner Buy Value |
4.68 bil |
| Total Foreigner Sell Volume |
338,900 |
| Total Foreigner Sell Value |
7.53 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/25/2009
|
98.39
|
-0.31(-0.31%)
|
12,385,000
|
11.20 bil
|
185,200
|
4.68 bil
|
338,900
|
7.53 bil
|
|
|
3/24/2009
|
98.70
|
+5.56(+5.97%)
|
15,563,400
|
1.53 bil
|
335,800
|
6.40 bil
|
907,900
|
15.33 bil
|
|
|
3/23/2009
|
93.14
|
-2.43(-2.54%)
|
10,063,250
|
2.42 bil
|
272,000
|
8.78 bil
|
136,700
|
2.79 bil
|
|
|
3/20/2009
|
95.57
|
-0.73(-0.76%)
|
11,175,800
|
1.07 bil
|
28,700
|
594.90 mil
|
1,081,900
|
14.24 bil
|
|
|
3/19/2009
|
96.30
|
-1.84(-1.87%)
|
21,767,881
|
8.44 bil
|
459,100
|
11.37 bil
|
3,105,600
|
39.06 bil
|
|
|
3/18/2009
|
98.14
|
+4.57(+4.88%)
|
15,665,263
|
3.56 bil
|
94,300
|
1.54 bil
|
4,363,500
|
48.63 bil
|
|
|
3/17/2009
|
93.57
|
+3.32(+3.68%)
|
14,947,800
|
3.47 bil
|
255,400
|
6.41 bil
|
3,495,100
|
43.55 bil
|
|
|
3/16/2009
|
90.25
|
+1.58(+1.78%)
|
7,202,060
|
3.54 bil
|
111,500
|
2.16 bil
|
1,177,400
|
15.57 bil
|
|
|
3/13/2009
|
88.67
|
+1.20(+1.37%)
|
6,389,119
|
3.03 bil
|
66,900
|
1.09 bil
|
867,200
|
11.46 bil
|
|
|
3/12/2009
|
87.47
|
-2.99(-3.31%)
|
9,530,200
|
2.58 bil
|
59,200
|
976.60 mil
|
1,139,500
|
15.96 bil
|
|
|
3/11/2009
|
90.46
|
+2.96(+3.38%)
|
10,366,200
|
934.92 mil
|
110,100
|
2.10 bil
|
1,693,300
|
25.78 bil
|
|
|
3/10/2009
|
87.50
|
+1.97(+2.30%)
|
8,404,414
|
5.11 bil
|
77,700
|
1.15 bil
|
945,800
|
12.91 bil
|
|
|
3/9/2009
|
85.53
|
+0.94(+1.11%)
|
4,498,500
|
383.05 mil
|
140,100
|
1.73 bil
|
419,100
|
7.54 bil
|
|
|
3/6/2009
|
84.59
|
-0.18(-0.21%)
|
4,432,800
|
373.96 mil
|
49,800
|
631.31 mil
|
337,000
|
5.21 bil
|
|
|
3/5/2009
|
84.77
|
+2.27(+2.75%)
|
4,903,700
|
415.01 mil
|
39,500
|
962.06 mil
|
194,200
|
3.73 bil
|
|
|
3/4/2009
|
82.50
|
+0.74(+0.91%)
|
3,186,200
|
3.97 bil
|
83,600
|
1.56 bil
|
120,700
|
2.44 bil
|
|
|
3/3/2009
|
81.76
|
-1.84(-2.20%)
|
5,203,100
|
5.81 bil
|
515,900
|
6.80 bil
|
616,300
|
15.16 bil
|
|
|
3/2/2009
|
83.60
|
-0.36(-0.43%)
|
3,715,610
|
2.26 bil
|
209,400
|
3.84 bil
|
54,700
|
652.32 mil
|
|
|
2/27/2009
|
83.96
|
+1.86(+2.27%)
|
4,679,800
|
4.25 bil
|
495,700
|
8.42 bil
|
385,000
|
5.48 bil
|
|
|
2/26/2009
|
82.10
|
+0.17(+0.21%)
|
6,451,400
|
1.36 bil
|
280,500
|
3.95 bil
|
374,400
|
6.55 bil
|
|
|
2/25/2009
|
81.93
|
+3.87(+4.96%)
|
5,885,500
|
481.63 mil
|
59,100
|
1.30 bil
|
370,100
|
4.70 bil
|
|
|
2/24/2009
|
78.06
|
-2.20(-2.74%)
|
5,918,900
|
1.75 bil
|
47,700
|
652.11 mil
|
29,300
|
412.74 mil
|
|
|
2/23/2009
|
80.26
|
-3.94(-4.68%)
|
4,444,375
|
1.86 bil
|
91,075
|
1.30 bil
|
130,175
|
1.70 bil
|
|
|
2/20/2009
|
84.20
|
-1.07(-1.25%)
|
3,367,600
|
1.86 bil
|
42,800
|
608.55 mil
|
53,600
|
1.23 bil
|
|
|
2/19/2009
|
85.27
|
+0.65(+0.77%)
|
4,060,100
|
346.20 mil
|
31,000
|
489.22 mil
|
225,700
|
4.87 bil
|
|
|
2/18/2009
|
84.62
|
-3.39(-3.85%)
|
4,673,800
|
3.43 bil
|
78,500
|
1.41 bil
|
147,800
|
2.50 bil
|
|
|
2/17/2009
|
88.01
|
-2.02(-2.24%)
|
4,411,400
|
388.25 mil
|
22,100
|
408.11 mil
|
265,400
|
5.22 bil
|
|
|
2/16/2009
|
90.03
|
-0.91(-1.00%)
|
2,776,100
|
1.04 bil
|
5,800
|
99.21 mil
|
129,200
|
2.86 bil
|
|
|
2/13/2009
|
90.94
|
-0.44(-0.48%)
|
2,776,400
|
1.47 bil
|
19,700
|
420.68 mil
|
64,000
|
1.28 bil
|
|
|
2/12/2009
|
91.38
|
+0.08(+0.09%)
|
2,781,600
|
5.63 bil
|
320,100
|
9.48 bil
|
104,700
|
1.88 bil
|
|
|
|