| Previous Close |
96.46 |
| Total Volume |
66,665,226 |
| Total Value |
617.78 bil |
| Total Trade |
1,940 |
|
| Total Foreigner Buy Volume |
2,363,156 |
| Total Foreigner Buy Value |
31.73 bil |
| Total Foreigner Sell Volume |
6,290,448 |
| Total Foreigner Sell Value |
76.16 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/24/2020
|
96.95
|
+0.49(+0.50%)
|
66,665,226
|
617.78 bil
|
2,363,156
|
31.73 bil
|
6,290,448
|
76.16 bil
|
|
|
3/23/2020
|
96.46
|
-5.33(-5.24%)
|
72,813,545
|
754.53 bil
|
738,305
|
7.92 bil
|
2,062,355
|
22.27 bil
|
|
|
3/20/2020
|
101.79
|
+0.80(+0.79%)
|
55,368,581
|
462.97 bil
|
256,157
|
2.04 bil
|
2,192,024
|
23.75 bil
|
|
|
3/19/2020
|
100.99
|
-0.85(-0.84%)
|
93,926,854
|
589.37 bil
|
1,197,384
|
5.45 bil
|
7,818,439
|
25.72 bil
|
|
|
3/18/2020
|
101.84
|
+1.12(+1.11%)
|
72,121,569
|
575.74 bil
|
623,000
|
5.60 bil
|
23,460,964
|
72.52 bil
|
|
|
3/17/2020
|
100.72
|
+1.10(+1.10%)
|
52,782,065
|
538.91 bil
|
1,102,500
|
6.62 bil
|
2,400,355
|
18.97 bil
|
|
|
3/16/2020
|
99.62
|
-1.76(-1.74%)
|
41,230,917
|
427.55 bil
|
727,230
|
2.89 bil
|
1,528,197
|
14.08 bil
|
|
|
3/13/2020
|
101.38
|
-0.53(-0.52%)
|
92,602,724
|
895.26 bil
|
495,470
|
4.41 bil
|
3,123,931
|
26.84 bil
|
|
|
3/12/2020
|
101.92
|
-3.61(-3.42%)
|
80,448,821
|
830.96 bil
|
839,010
|
4.73 bil
|
1,438,577
|
17.52 bil
|
|
|
3/11/2020
|
105.52
|
-0.67(-0.64%)
|
77,751,129
|
855.67 bil
|
302,303
|
2.55 bil
|
1,466,835
|
17.39 bil
|
|
|
3/10/2020
|
106.20
|
-0.14(-0.14%)
|
64,513,744
|
675.04 bil
|
202,621
|
1.89 bil
|
1,693,492
|
19.14 bil
|
|
|
3/9/2020
|
106.34
|
-7.31(-6.43%)
|
68,436,570
|
893.45 bil
|
472,235
|
3.32 bil
|
374,748
|
5.33 bil
|
|
|
3/6/2020
|
113.66
|
-1.37(-1.19%)
|
52,473,705
|
610.31 bil
|
318,861
|
3.00 bil
|
714,030
|
9.26 bil
|
|
|
3/5/2020
|
115.03
|
+1.01(+0.88%)
|
112,064,855
|
1,320.38 bil
|
1,528,620
|
10.72 bil
|
24,712,249
|
313.93 bil
|
|
|
3/4/2020
|
114.02
|
+1.45(+1.29%)
|
91,583,188
|
1,033.12 bil
|
485,910
|
6.84 bil
|
11,881,933
|
149.38 bil
|
|
|
3/3/2020
|
112.58
|
+1.91(+1.73%)
|
80,229,464
|
924.78 bil
|
261,558
|
3.44 bil
|
7,278,022
|
87.95 bil
|
|
|
3/2/2020
|
110.67
|
+1.09(+1.00%)
|
86,661,791
|
941.60 bil
|
286,780
|
3.31 bil
|
2,185,200
|
30.87 bil
|
|
|
2/28/2020
|
109.58
|
+0.31(+0.29%)
|
67,410,572
|
716.87 bil
|
579,520
|
10.40 bil
|
1,456,237
|
19.93 bil
|
|
|
2/27/2020
|
109.26
|
+2.65(+2.48%)
|
41,963,636
|
458.74 bil
|
409,770
|
7.05 bil
|
1,601,487
|
17.83 bil
|
|
|
2/26/2020
|
106.61
|
-0.05(-0.05%)
|
69,683,434
|
763.12 bil
|
1,235,920
|
17.48 bil
|
2,371,900
|
24.55 bil
|
|
|
2/25/2020
|
106.66
|
+2.49(+2.39%)
|
50,781,451
|
626.27 bil
|
694,400
|
8.02 bil
|
1,971,433
|
22.85 bil
|
|
|
2/24/2020
|
104.18
|
-3.91(-3.62%)
|
71,763,139
|
765.46 bil
|
702,000
|
8.69 bil
|
5,253,040
|
45.84 bil
|
|
|
2/21/2020
|
108.09
|
-1.49(-1.36%)
|
37,291,547
|
415.20 bil
|
689,100
|
3.35 bil
|
582,200
|
8.28 bil
|
|
|
2/20/2020
|
109.57
|
+0.28(+0.25%)
|
36,433,182
|
429.98 bil
|
953,700
|
6.71 bil
|
4,570,582
|
49.06 bil
|
|
|
2/19/2020
|
109.30
|
-0.78(-0.70%)
|
30,732,367
|
366.59 bil
|
141,500
|
1.65 bil
|
877,340
|
3.53 bil
|
|
|
2/18/2020
|
110.07
|
+0.51(+0.46%)
|
44,195,139
|
868.94 bil
|
433,619
|
3.12 bil
|
941,536
|
17.05 bil
|
|
|
2/17/2020
|
109.57
|
-0.17(-0.16%)
|
33,072,085
|
366.30 bil
|
354,610
|
3.64 bil
|
575,320
|
7.11 bil
|
|
|
2/14/2020
|
109.74
|
+1.55(+1.43%)
|
35,194,212
|
469.47 bil
|
490,500
|
7.21 bil
|
172,192
|
3.32 bil
|
|
|
2/13/2020
|
108.19
|
-0.32(-0.30%)
|
40,631,747
|
481.01 bil
|
992,700
|
8.51 bil
|
460,306
|
5.56 bil
|
|
|
2/12/2020
|
108.51
|
+3.74(+3.57%)
|
44,253,356
|
583.22 bil
|
692,710
|
8.95 bil
|
887,187
|
13.83 bil
|
|
|
|